注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
😎 週末觀察名單：快速查看百萬富翁買哪些股票
免費複製
全球票據
德國 - 票據
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0141 | 0.00% | 120.29M | 00:35:59 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.020 | 0.00% | 4.78M | 00:35:59 | ||
| SG MSCI THE WORLD | XS8816. | 224.220 | 0.00% | 0.54K | 00:35:59 | ||
| XS2459309337 | XS9309. | 1,026.670 | 0.00% | 0.03K | 00:35:59 | ||
| XS2504497632 | XS4497. | 1,025.260 | +0.33% | 0.19K | 00:35:59 | ||
| DE000VP2HYR0 | DEVP2H. | 180.010 | 0.00% | 100.00 | 00:35:59 | ||
| IT0005333767 | IT0005. | 986.640 | +0.01% | 40.00 | 00:39:59 | ||
| IT0005331563 | IT0005. | 982.360 | +0.01% | 27.00 | 00:39:59 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 192.730 | 0.00% | 0 | 00:35:59 | ||
| IT0005406514 | IT0005. | 997.440 | +0.01% | 0.06K | 00:39:59 | ||
| XS2459025735 | XS9025. | 963.660 | -0.15% | 458.00 | 00:35:59 | ||
| XS2469373117 | XS9373. | 1,020.110 | +0.17% | 37.00 | 00:35:59 | ||
| XS2428621804 | XS2428. | 7.300 | -3.95% | 0 | 00:39:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 268.420 | 0.00% | 0 | 00:35:59 | ||
| XS1796811880 | XS1796. | 910.410 | +0.01% | 43.00 | 00:39:59 | ||
| XS1908378315 | XS1908. | 995.050 | 0.00% | 32.00 | 00:39:59 | ||
| XS1777975290 | XS1777. | 992.230 | +0.07% | 48.00 | 00:39:59 | ||
| BANCA IMI SPA Call Basket 06Jun25 | XS1978. | 1,001.560 | +0.01% | 0 | 00:39:59 | ||
| XS2442994583 | XS2442. | 13.980 | -3.98% | 185.00 | 00:39:59 | ||
| IT0005413940 | IT0005. | 963.090 | -0.07% | 0 | 00:39:59 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.799 | -0.03% | 138.07K | 00:21:55 | ||
| PTBIVRYE0068 | PTBIVR. | 53.200 | -0.64% | 2.26K | 00:10:46 | ||
| BNP Gold 31Dec99 | NL0006. | 245.50 | +1.16% | 0.39K | 00:02:06 | ||
| DE000SB2JY87 | DE000S. | 7.910 | 0.00% | 0 | 07/02 |
瑞典 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.18 | -10.00% | 25.00K | 00:25:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 165.95 | +1.10% | 0.50K | 07/02 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1.35 | -1.46% | 1.04K | 07/02 | ||
| NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 10.33 | 0.00% | 0.40K | 01/02 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6.34 | -0.63% | 0.10K | 00:25:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,490.52 | -1.30% | 0.00K | 00:25:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 381.80 | -2.15% | 0.23K | 07/02 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 31.53 | +0.83% | 0.07K | 00:25:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,716.12 | +1.27% | 0.04K | 07/02 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 78.79 | +4.37% | 0.05K | 00:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,616.80 | +0.66% | 0.00K | 07/02 | ||
| NB Call 24 SEK Lundin Mining Corp | SE0009. | 75.42 | +3.44% | 0.02K | 07/02 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,566.36 | +1.43% | 0.04K | 00:25:00 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53.13 | 0.00% | 0 | 24/12 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 13/11 |
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58.593 | +0.08% | 9.57K | 07/02 |