注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
專業數據，盡在周一網購日: InvestingPro高達55%折扣
獲取優惠
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.320 | +1.43% | 0.00K | 05/12 | ||
| DE000DA0AAS6 | DEDA0A. | 8.260 | -1.55% | 2.65K | 00:13:31 | ||
| UBS Call Solactive Elektromob Auto | DEUBS9. | 114.500 | +0.09% | 0.00K | 05/12 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 193.180 | -0.05% | 1.00 | 00:20:34 | ||
| DE000VP2HYD0 | DEVP2H. | 180.010 | -0.66% | 0.08K | 05/12 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.170 | +2.72% | 1.00 | 05/12 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.850 | -0.32% | 1.00 | 05/12 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 208.870 | +1.50% | 0.00K | 00:17:56 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 127.720 | +0.58% | 1.00 | 05/12 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 35.530 | +2.04% | 0.00K | 00:17:25 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.790 | +0.64% | 0.00K | 05/12 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 62.100 | +0.68% | 0.00K | 00:18:06 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 34.460 | +1.35% | 1.00 | 05/12 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 28.240 | +0.93% | 0.00K | 05/12 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 49.380 | +2.53% | 0.00K | 05/12 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 178.720 | +0.29% | 1.00 | 00:19:37 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.390 | +1.00% | 0.00K | 05/12 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.770 | +1.13% | 0.00K | 05/12 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 158.640 | +0.82% | 1.00 | 00:21:02 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 196.300 | -0.29% | 0.00K | 00:20:32 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0253 | -12.15% | 80.05M | 00:34:19 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.036 | -11.55% | 5.51M | 00:29:22 | ||
| SG MSCI THE WORLD | XS8816. | 219.600 | -0.48% | 2.47K | 05/12 | ||
| XS2442994583 | XS2442. | 18.870 | +5.66% | 0.01K | 05/12 | ||
| DE000VP2HYR0 | DEVP2H. | 183.400 | -0.33% | 0.03K | 05/12 | ||
| GB00BNWM5541 | GB00BN. | 48.850 | -0.61% | 0.50K | 05/12 | ||
| XS2469373117 | XS9373. | 1,010.430 | -0.16% | 35.00 | 05/12 | ||
| XS2504497632 | XS4497. | 1,010.470 | -0.40% | 0.21K | 05/12 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 263.900 | 0.00% | 0 | 05/12 | ||
| Vontobel 100 Gene Therapy 31Dec99 | DEVN9D. | 115.680 | 0.00% | 0 | 05/12 | ||
| IT0005331563 | IT0005. | 983.460 | +0.69% | 0.05K | 05/12 | ||
| IT0005451700 | IT5451. | 95.300 | 0.00% | 0 | 05/12 | ||
| XS2459025735 | XS9025. | 934.980 | +0.27% | 95.00 | 05/12 | ||
| XS2459309337 | XS9309. | 1,015.390 | -0.45% | 25.00 | 05/12 | ||
| XS1796811880 | XS1796. | 905.440 | +0.03% | 0.02K | 05/12 | ||
| XS1973533927 | XS1973. | 90.200 | +2.73% | 0.37K | 05/12 | ||
| IT0005333767 | IT0005. | 981.080 | +0.03% | 0.03K | 05/12 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 155.220 | 0.00% | 0 | 05/12 | ||
| XS1777975290 | XS1777. | 986.680 | +0.03% | 0.02K | 05/12 | ||
| Banca IMI SpA ZT Nikkei 225 30Jan26 | XS1923. | 1,075.700 | 0.00% | 0 | 05/12 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.718 | -0.21% | 104.25K | 00:28:24 | ||
| PTBIVRYE0068 | PTBIVR. | 49.500 | +0.70% | 2.24K | 00:29:06 | ||
| BNP Gold 31Dec99 | NL0006. | 220.86 | -0.90% | 0.63K | 00:06:02 | ||
| DE000SB2JY87 | DE000S. | 6.250 | 0.00% | 0 | 03/12 |
瑞典 - 票據
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.697 | +0.04% | 21.22K | 00:30:48 |