全球票據

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
DE000DA0AAS6	DEDA0A.	7.900	+0.89%	300.00	17:00:21
BNP ZT RBS TRY TR Index 31Dec99	DE9187.	52.980	+0.91%	0	16:30:08
Bayerische Gold 31Dec99	DEHV2X.	22.38	+0.99%	0	16:57:10
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19.680	+0.41%	0	16:56:29
HV Call ShortTecDAX 31Dec99	DEHV5T.	6.950	+0.43%	0	16:56:39
HV Call NIKKEI 225 31Dec99	DEHV1N.	24.520	+1.11%	0	16:55:36
HV Call Frankfurter Konsumgueter Me	DEHV5C.	211.920	+0.41%	0	16:45:24
HV Call Frankfurter IT und Elektron	DEHV5C.	138.350	+0.75%	0	17:00:53
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	33.540	+1.12%	0	16:52:08
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.880	+0.15%	0	16:46:17
HV Call Frankfurter Bau und Immobil	DEHV5C.	62.670	+1.94%	0	16:46:46
HV Call Frankfurter Auto und Zulief	DEHV5C.	37.200	+0.27%	0	16:57:23
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	29.690	+0.41%	0	16:48:49
HV Call Frankfurter Allgemeine Zei	DEHV5C.	56.180	-3.55%	0	16:45:27
HV Call Frankfurter Allgemeine Masc	DEHV5C.	190.020	+1.46%	0	16:53:12
HV Call DivDAX Performance Index	DEHV0E.	48.680	+0.50%	0	16:58:12
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	171.890	+0.36%	0	16:35:41
HV Call DAXglobal China Short TR	DEHV5J.	6.450	0.00%	0	15:28:12
HV Call Solactive Deutscher Maschin	DEHV3D.	22.110	+1.70%	0	17:00:01
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	190.980	+0.32%	0	16:35:41

名稱	代號	最新	升跌率%	成交量	時間
DE000SQ4EZ12	DESQ4E.	0.0166	+1.22%	17.47M	17:05:08
DE000SQ4EZ20	DESQ4E.	0.024	0.85%	3.45M	17:01:50
SG MSCI THE WORLD	XS8816.	221.720	0.00%	0	03:59:59
XS2442994583	XS2442.	14.390	0.00%	0	00:39:59
XS2459025735	XS9025.	958.750	+0.13%	31.00	16:57:02
XS2504497632	XS4497.	1,012.350	-0.09%	65.00	17:10:03
DE000VP2HYR0	DEVP2H.	176.570	0.00%	0	03:59:59
IT0005331563	IT0005.	981.180	0.00%	0	03:59:59
DE000VQ1ZMR8	DEVQ1Z.	120.030	0.00%	0	03:59:59
Vontobel 100 Solactive Blockch Tech	DEVN9C.	237.120	0.00%	0	03:59:59
XS2459309337	XS9309.	1,021.290	0.00%	0	00:35:59
IT0005333767	IT0005.	985.520	0.00%	0	03:59:59
XS1742893446	XS1742.	948.420	0.00%	0	03:59:59
XS1842116375	XS1842.	1,009.780	0.00%	0	03:59:59
IT0005406514	IT0005.	993.590	+0.07%	0.01K	16:23:22
XS1923629460	XS1923.	1,041.720	0.00%	0	03:59:59
XS1777975290	XS1777.	996.490	+0.59%	10.00	16:05:00
IT0005341984	IT0005.	1,002.830	+0.03%	0.03K	16:32:51
XS2469373117	XS9373.	1,009.670	-0.47%	31.00	17:07:33
XS2298751756	XS2298.	41.980	0.00%	0	00:39:59

名稱	代號	最新	升跌率%	成交量	時間
CH1114178796	CH1114.	3.330	+1.22%	428.07K	16/10
NBp Call SSAB A shares 31Dec99	SE0011.	0.12	+20.00%	50.00K	16:21:06
NB Call Skandinaviska Enskilda BanA	SE0011.	28.32	-2.51%	36.00	16:27:39
NB Call Gold x12 31Dec99	SE0011.	0.94	0.00%	0	22/01
NBp Call Volvo AB ser. B 31Dec99	SE0011.	162.25	0.00%	0	00:25:00
NB Call Africa Oil 31Dec99	SE0011.	6.84	0.00%	0	00:25:00
NBp Call x5 Swedbank 31Dec99	SE0011.	3.70	0.00%	0	24/01
NB Call 8.3 USD COMEX Silver	SE0009.	16.42	0.00%	0	21/01
NB Put Swedbank 31Dec99	SE0011.	35.15	0.00%	0	21/01
NB Call Gold x5 31Dec99	SE0011.	337.75	0.00%	0	29/01
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,559.63	+0.84%	38.00	16:12:24
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,721.26	0.00%	0	00:25:00
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,503.85	0.00%	0	00:25:00
NB Put 334 SEK Hennes and Mauritz B	SE0009.	77.04	+6.56%	47.00	17:13:49
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,635.79	0.00%	0	00:25:00
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	53.13	0.00%	0	24/12
NB ZT 110 SEK Industrivarden	SE0010.	274.85	0.00%	0	25/09
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NBp Call x4 Swedbank 31Dec99	SE0011.	20.14	0.00%	0	04/01
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04

	名稱	代號	最新	升跌率%	成交量	時間
	PTBITHYM0080	PTBITH.	58.199	+0.14%	2.55K	16:08:40

1天1週1個月6個月1年5年最長