全球票據

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	時間
DE000DA0AAS6	DEDA0A.	7.710	+0.00%	24/12
SG ERIX DJ Renewable Energy TR	DESG1E.	102.200	+0.00%	24/12
Bayerische Gold 31Dec99	DEHV2X.	20.81	0.00%	24/12
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	18.240	0.00%	24/12
HV Call ShortTecDAX 31Dec99	DEHV5T.	7.460	0.00%	24/12
HV Call NIKKEI 225 31Dec99	DEHV1N.	23.890	0.00%	24/12
HV Call Frankfurter Konsumgueter Me	DEHV5C.	202.830	0.00%	24/12
HV Call Frankfurter IT und Elektron	DEHV5C.	124.780	0.00%	24/12
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	35.160	+0.00%	24/12
HV Call Frankfurter Chemie und Phar	DEHV5C.	18.360	+0.00%	24/12
HV Call Frankfurter Bau und Immobil	DEHV5C.	59.490	+0.00%	24/12
HV Call Frankfurter Auto und Zulief	DEHV5C.	34.180	0.00%	24/12
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	27.440	0.00%	24/12
HV Call Frankfurter Allgemeine Zei	DEHV5C.	48.140	+0.00%	24/12
HV Call Frankfurter Allgemeine Masc	DEHV5C.	170.000	+0.00%	24/12
HV Call DivDAX Performance Index	DEHV0E.	45.110	0.00%	24/12
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	153.650	0.00%	24/12
HV Call DAXglobal China Short TR	DEHV5J.	6.690	0.00%	24/12
HV Call Solactive Deutscher Maschin	DEHV3D.	20.800	+0.00%	24/12
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	172.640	0.00%	24/12

名稱	代號	最新	升跌率%	成交量	時間
DE000SQ4EZ12	DESQ4E.	0.0281	0.00%	98.57M	24/12
DE000SQ4EZ20	DESQ4E.	0.040	0.00%	5.10M	24/12
SG MSCI THE WORLD	XS8816.	217.220	+0.91%	1.46K	24/12
DE000VP2HYR0	DEVP2H.	178.410	+0.30%	0.86K	24/12
GB00BNWM5541	GB00BN.	52.050	0.00%	0	24/12
SG S&P 500 NET TR 31Dec99	XS8816.	263.220	+1.02%	218.00	24/12
IT0005331563	IT0005.	978.610	+0.00%	0	24/12
Vontobel 100 Solactive Blockch Tech	DEVN9C.	231.250	+0.43%	165.00	24/12
XS2504497632	XS4497.	1,007.410	-0.63%	0.12K	24/12
XS2459309337	XS9309.	1,018.390	+0.00%	0.05K	24/12
XS2459025735	XS9025.	926.700	-0.10%	0.04K	24/12
XS1973533927	XS1973.	93.250	0.00%	0	24/12
IT0005333767	IT0005.	982.250	+0.00%	0	24/12
XS1923629460	XS1923.	1,037.150	+0.00%	0	24/12
Banca IMI SpA ZT Basket 28Mar25	XS1945.	1,005.360	+0.00%	0	24/12
XS1742893446	XS1742.	944.450	+0.00%	0	24/12
BANCA IMI SPA Call Basket 06Jun25	XS1978.	996.890	+0.00%	0	24/12
XS1842116375	XS1842.	1,007.100	0.00%	0	24/12
IT0005346298	IT0005.	971.320	0.00%	0	24/12
XS2240090899	XS2240.	13.100	+0.00%	0	24/12

名稱	代號	最新	升跌率%	成交量	時間
CH1114178796	CH1114.	3.330	+1.22%	428.07K	16/10
NB Call Africa Oil 31Dec99	SE0011.	6.39	-0.16%	0.78K	24/12
NB Call Gold x5 31Dec99	SE0011.	275.70	0.00%	0.02K	21/12
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,322.12	+0.82%	19.00	24/12
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	53.13	-25.61%	0.01K	24/12
NB Put 411 SEK Electrolux B shares	SE0009.	165.90	0.00%	0	11/09
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	10.79	0.00%	0	31/10
NB Put SKF B 31Dec99	SE0011.	40.65	0.00%	0	17/09
NB Put Swedbank 31Dec99	SE0011.	44.06	0.00%	0	01/01
NB ZT 110 SEK Industrivarden	SE0010.	274.85	0.00%	0	25/09
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NBp Call 585 SEK AstraZeneca	SE0011.	887.17	0.00%	0	13/11
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NB Call Skandinaviska Enskilda BanA	SE0011.	21.37	0.00%	40.05K	21/12
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01
NBp Call Hennes and Mauritz ser. B	SE0011.	0.02	0.00%	0	28/11
NBp Call SSAB A shares 31Dec99	SE0011.	0.06	0.00%	45.41K	21/12
NBp Call Volvo AB ser. B 31Dec99	SE0011.	93.16	0.00%	3.09K	21/12
NBp Call x4 Swedbank 31Dec99	SE0011.	16.46	0.00%	1.90K	21/12
NBp Call x5 Swedbank 31Dec99	SE0011.	2.38	0.00%	0	05/11

	名稱	代號	最新	升跌率%	成交量	時間
	PTBITHYM0080	PTBITH.	57.082	0.00%	0	24/12

1天1週1個月6個月1年5年最長