| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | |
| Bayerische DAX Index 0.01 31Dec99 | DEHV72. | 152.440 | -1.38% | 0 | 24/01 | |
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.330 | +0.69% | 0 | 16:27:31 | |
| HVCall DAXplus Maximum Dividend | DEHV1D. | 26.110 | +0.54% | 0 | 16:38:58 | |
| HVCall DAXplus Family 30 Index | DEHV1D. | 61.230 | +0.20% | 0 | 16:38:59 | |
| HVCall DAXglobal Gold Miners | DEHV1D. | 32.090 | -0.16% | 0 | 16:38:45 | |
| HV DJ Stoxx Select Dividend 30 P | DEHV0E. | 15.740 | +0.70% | 0 | 16:27:04 | |
| HV DJ Stoxx 600 Construction Materi | DEHV16. | 152.650 | +0.07% | 0 | 16:11:39 | |
| HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 50.260 | +0.20% | 0 | 16:32:18 | |
| HV Call SOLSMART Index 31Dec99 | DEHV3S. | 63.390 | -0.53% | 0 | 14/02 | |
| HV Call Solactive Sports Performanc | DEHV54. | 37.160 | +1.20% | 0 | 24/01 | |
| HV Call Solactive Deutscher Maschin | DEHV3D. | 20.620 | -0.15% | 0 | 16:48:54 | |
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.420 | -0.09% | 0 | 16:49:17 | |
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.400 | -0.16% | 0 | 16:47:52 | |
| Bayerische DAX Index 31Dec99 | DEHY1Y. | 17,935.030 | +0.10% | 0 | 16:25:21 | |
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 186.510 | -0.11% | 0 | 16:26:06 | |
| HV Call Frankfurter IT und Elektron | DEHV5C. | 102.380 | -0.15% | 0 | 16:46:38 | |
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 44.330 | +0.02% | 0 | 16:37:20 | |
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.430 | 0.00% | 0 | 16:37:09 | |
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 48.780 | -0.20% | 0 | 16:45:47 | |