日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
112.39 | 112.39 | 112.39 | 112.39 | 0.00% | ||
112.39 | 112.88 | 112.92 | 112.38 | 298.59K | -0.37% | |
112.81 | 113.08 | 113.36 | 112.73 | 538.09K | -0.17% | |
113.00 | 112.25 | 113.12 | 112.14 | 627.43K | +0.71% | |
112.20 | 111.81 | 112.25 | 111.45 | 492.69K | +0.26% | |
111.91 | 111.77 | 112.11 | 111.75 | 354.35K | +0.09% | |
111.81 | 111.77 | 111.81 | 111.77 | 3.14K | +0.04% | |
111.77 | 111.77 | 111.77 | 111.77 | +0.04% | ||
111.72 | 112.11 | 112.25 | 111.66 | 378.80K | -0.42% | |
112.19 | 111.83 | 112.20 | 111.56 | 558.97K | +0.27% | |
111.89 | 112.14 | 112.23 | 111.80 | 538.26K | -0.22% | |
112.14 | 111.95 | 112.50 | 111.84 | 505.74K | +0.21% | |
111.91 | 111.73 | 112.08 | 111.66 | 365.02K | +0.22% | |
111.66 | 111.72 | 111.77 | 111.66 | 5.93K | -0.06% | |
111.72 | 111.72 | 111.72 | 111.72 | -0.08% | ||
111.81 | 111.05 | 112.30 | 110.98 | 765.54K | +0.53% | |
111.22 | 110.69 | 111.23 | 110.50 | 567.20K | +0.18% | |
111.02 | 110.27 | 111.13 | 110.14 | 597.80K | +0.72% | |
110.22 | 110.80 | 110.94 | 110.16 | 693.67K | -0.56% | |
110.84 | 110.34 | 110.89 | 110.34 | 460.67K | +0.25% | |
110.56 | 110.39 | 110.58 | 110.38 | 5.38K | +0.16% | |
110.39 | 110.39 | 110.39 | 110.39 | +0.03% | ||
110.36 | 110.05 | 110.70 | 109.94 | 417.60K | +0.28% | |
110.05 | 110.61 | 110.84 | 109.77 | 572.49K | -0.42% | |
110.52 | 110.94 | 110.98 | 110.36 | 476.82K | -0.42% | |
110.98 | 110.88 | 111.25 | 110.50 | 527.91K | +0.18% | |
110.78 | 110.63 | 110.89 | 110.39 | 390.19K | +0.07% | |
110.70 | 110.80 | 110.80 | 110.64 | 10.91K | -0.08% | |
110.80 | 110.80 | 110.80 | 110.80 | -0.06% | ||
110.86 | 110.70 | 111.89 | 110.66 | 582.72K | +0.25% | |
110.58 | 111.08 | 111.33 | 110.52 | 540.27K | -0.49% |