英國公債期貨 - 2023年6月 (FLGM3)

即時差價合約
103.92
+0.53(+0.51%)
  • 收盤價:
    103.35
  • 開市:
    103.24
  • 全日波幅:
    102.76 - 103.94
  • 種類:金融指數
  • 市場:英國
  • :6月 23

英國公債期貨曆史數據

時間範圍:
每天
2023-03-02 - 2023-04-02
103.35103.20103.95102.74-0.04%
103.39104.24104.47103.13-0.55%
103.96103.59104.19103.30+0.09%
103.87104.30104.35103.45-0.92%
104.83105.25105.62103.93-0.93%
105.81105.50107.27105.46+0.80%
104.97104.72105.14103.84+1.07%
103.86103.82104.39102.84-0.94%
104.85104.91105.22104.40-0.55%
105.43107.03107.33105.18-0.52%
105.98104.69106.67104.31+0.86%
105.08104.17106.18104.12-0.23%
105.32103.36106.23103.12+1.71%
103.55105.39105.49103.22-1.26%
104.87102.44106.20102.40+2.34%
102.47101.71102.91101.13+1.98%
100.48100.25100.91100.06-0.44%
100.9299.85101.0599.55+0.84%
100.0899.85100.6299.32+0.11%
99.97100.16100.6199.66+0.35%
99.6299.57100.0699.32-0.02%
99.6499.55100.0999.41-0.35%
最高: 107.33最低: 99.32差價: 8.01平均: 103.29升跌(%): 3.36