| 日期 | 收市 | 開市 | 高 | 低 | 升跌（%） |
|---|---|---|---|---|---|
| 4.559 | 4.535 | 4.566 | 4.492 | +0.20% | |
| 4.550 | 4.546 | 4.566 | 4.483 | +0.41% | |
| 4.531 | 4.442 | 4.548 | 4.442 | +2.11% | |
| 4.438 | 4.492 | 4.508 | 4.424 | -1.25% | |
| 4.494 | 4.409 | 4.498 | 4.409 | +2.16% | |
| 4.399 | 4.365 | 4.411 | 4.313 | +0.78% | |
| 4.365 | 4.306 | 4.371 | 4.301 | +1.44% | |
| 4.303 | 4.306 | 4.311 | 4.301 | -0.78% | |
| 4.336 | 4.288 | 4.338 | 4.272 | +1.17% | |
| 4.286 | 4.245 | 4.298 | 4.221 | +0.75% | |
| 4.254 | 4.286 | 4.352 | 4.235 | -0.60% | |
| 4.280 | 4.298 | 4.300 | 4.264 | -0.32% | |
| 4.294 | 4.286 | 4.304 | 4.272 | +0.80% | |
| 4.260 | 4.250 | 4.268 | 4.210 | +0.24% | |
| 4.250 | 4.292 | 4.308 | 4.248 | -1.06% | |
| 4.296 | 4.254 | 4.306 | 4.238 | +0.70% | |
| 4.266 | 4.208 | 4.274 | 4.204 | +1.41% | |
| 4.206 | 4.187 | 4.213 | 4.186 | +0.46% | |
| 4.187 | 4.191 | 4.196 | 4.186 | +0.15% | |
| 4.181 | 4.114 | 4.200 | 4.060 | +1.82% | |
| 4.106 | 4.114 | 4.124 | 4.077 | -0.14% | |
| 4.112 | 4.137 | 4.159 | 4.087 | -0.19% | |
| 4.120 | 4.194 | 4.243 | 4.106 | -2.05% | |
| 4.206 | 4.253 | 4.257 | 4.194 | -0.60% |