| 日期 | 收市 | 開市 | 高 | 低 | 升跌（%） |
|---|---|---|---|---|---|
| 1.271 | 1.245 | 1.271 | 1.245 | +2.09% | |
| 1.245 | 1.240 | 1.245 | 1.240 | +0.40% | |
| 1.240 | 1.226 | 1.240 | 1.226 | +1.14% | |
| 1.226 | 1.226 | 1.226 | 1.226 | 0.00% | |
| 1.226 | 1.224 | 1.226 | 1.224 | +0.16% | |
| 1.224 | 1.224 | 1.224 | 1.224 | -1.69% | |
| 1.245 | 1.243 | 1.245 | 1.243 | +0.16% | |
| 1.243 | 1.150 | 1.243 | 1.150 | +1.47% | |
| 1.225 | 1.230 | 1.230 | 1.225 | -0.41% | |
| 1.230 | 1.210 | 1.230 | 1.210 | +1.65% | |
| 1.210 | 1.205 | 1.210 | 1.205 | +0.41% | |
| 1.205 | 1.235 | 1.235 | 1.205 | -2.43% | |
| 1.235 | 1.220 | 1.235 | 1.220 | +1.23% | |
| 1.220 | 1.215 | 1.220 | 1.215 | +0.41% | |
| 1.215 | 1.220 | 1.220 | 1.215 | -0.41% | |
| 1.220 | 1.205 | 1.220 | 1.205 | +1.24% | |
| 1.205 | 1.185 | 1.205 | 1.185 | +1.69% | |
| 1.185 | 1.181 | 1.185 | 1.181 | +0.34% | |
| 1.181 | 1.184 | 1.184 | 1.181 | -0.30% | |
| 1.184 | 1.180 | 1.184 | 1.180 | +0.38% | |
| 1.180 | 1.177 | 1.180 | 1.177 | +0.30% | |
| 1.176 | 1.175 | 1.176 | 1.175 | +0.13% |