日期 | 收市 | 開市 | 高 | 低 | 升跌(%) |
---|---|---|---|---|---|
16,934.61 | 16,934.61 | 16,934.61 | 16,934.61 | +1.44% | |
16,694.56 | 16,694.56 | 16,694.56 | 16,694.56 | +8.59% | |
15,373.78 | 15,373.78 | 15,373.78 | 15,373.78 | +14.91% | |
13,379.08 | 13,379.08 | 13,379.08 | 13,379.08 | -11.69% | |
15,149.81 | 15,149.81 | 15,149.81 | 15,149.81 | +0.57% | |
15,064.44 | 15,064.44 | 15,064.44 | 15,064.44 | -6.72% | |
16,150.11 | 16,150.11 | 16,150.11 | 16,150.11 | +0.58% | |
16,056.24 | 16,056.24 | 16,056.24 | 16,056.24 | +48.14% | |
10,838.54 | 10,838.54 | 10,838.54 | 10,838.54 | +2.59% | |
10,565.41 | 10,565.41 | 10,565.41 | 10,565.41 | +2.37% | |
10,321.17 | 10,321.17 | 10,321.17 | 10,321.17 | +24.11% | |
8,316.01 | 8,316.01 | 8,316.01 | 8,316.01 | +0.01% | |
8,315.51 | 8,315.51 | 8,315.51 | 8,315.51 | 0.00% | |
8,315.51 | 8,315.51 | 8,315.51 | 8,315.51 | +0.35% | |
8,286.73 | 8,286.73 | 8,286.73 | 8,286.73 | +3.32% | |
8,020.12 | 8,020.12 | 8,020.12 | 8,020.12 | +6.67% | |
7,518.79 | 7,518.79 | 7,518.79 | 7,518.79 | 0.00% | |
7,518.79 | 7,518.79 | 7,518.79 | 7,518.79 | +0.31% | |
7,495.38 | 7,495.38 | 7,495.38 | 7,495.38 | -51.92% | |
15,589.33 | 15,589.33 | 15,589.33 | 15,589.33 | +4.74% | |
14,883.27 | 14,883.27 | 14,883.27 | 14,883.27 | +7.88% | |
13,796.14 | 13,796.14 | 13,796.14 | 13,796.14 | 0.00% | |
13,796.14 | 13,796.14 | 13,796.14 | 13,796.14 | 0.00% | |
13,796.14 | 13,796.14 | 13,796.14 | 13,796.14 | -6.11% | |
14,694.40 | 14,694.40 | 14,694.40 | 14,694.40 | +9.53% | |
13,415.51 | 13,415.51 | 13,415.51 | 13,415.51 | -7.11% | |
14,442.03 | 14,442.03 | 14,442.03 | 14,442.03 | +1.11% | |
14,283.00 | 14,283.00 | 14,283.00 | 14,283.00 | +30.38% | |
10,955.06 | 10,955.06 | 10,955.06 | 10,955.06 | +178.97% | |
3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | -76.81% |