代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
PTOTETOE001=MI | 米蘭 | EUR | |||
DEA18W15=F | 法蘭克福 | EUR |
日期 | 收市 | 開市 | 高 | 低 | 升跌(%) |
---|---|---|---|---|---|
99.800 | 99.730 | 99.800 | 99.730 | -0.07% | |
99.800 | 99.730 | 99.800 | 99.730 | -0.07% | |
99.870 | 99.870 | 99.870 | 99.870 | +0.18% | |
99.870 | 99.870 | 99.870 | 99.870 | +0.18% | |
99.690 | 99.700 | 99.690 | 99.690 | -0.30% | |
99.690 | 99.700 | 99.690 | 99.690 | -0.30% | |
99.990 | 99.990 | 99.990 | 99.990 | +0.18% | |
99.990 | 99.990 | 99.990 | 99.990 | +0.18% | |
99.810 | 100.030 | 100.030 | 99.810 | +0.01% | |
99.810 | 100.030 | 100.030 | 99.810 | +0.01% | |
99.800 | 99.800 | 99.800 | 99.800 | -0.01% | |
99.800 | 99.800 | 99.800 | 99.800 | -0.01% | |
99.810 | 99.810 | 99.810 | 99.810 | -0.35% | |
99.810 | 99.810 | 99.810 | 99.810 | -0.35% | |
100.160 | 100.260 | 100.260 | 100.160 | -0.14% | |
100.160 | 100.260 | 100.260 | 100.160 | -0.14% | |
100.300 | 100.300 | 100.300 | 100.300 | +0.35% | |
100.300 | 100.300 | 100.300 | 100.300 | +0.35% | |
99.950 | 99.950 | 99.950 | 99.950 | -0.25% | |
99.950 | 99.950 | 99.950 | 99.950 | -0.25% | |
100.200 | 100.200 | 100.200 | 100.200 | -0.10% | |
100.200 | 100.200 | 100.200 | 100.200 | -0.10% | |
100.300 | 100.290 | 100.300 | 100.290 | +0.23% | |
100.300 | 100.290 | 100.300 | 100.290 | +0.23% | |
100.070 | 100.070 | 100.070 | 100.070 | -0.34% | |
100.410 | 100.410 | 100.410 | 100.410 | +0.24% | |
100.170 | 100.170 | 100.170 | 100.170 | 0.00% | |
100.170 | 100.170 | 100.170 | 100.170 | -0.25% | |
100.420 | 100.680 | 100.680 | 100.420 | -0.16% | |
100.580 | 100.580 | 100.580 | 100.580 | +0.78% |