日期 | 收市 | 開市 | 高 | 低 | 升跌(%) |
---|---|---|---|---|---|
1,225.341 | 1,225.341 | 1,225.341 | 1,225.341 | +17.63% | |
1,041.677 | 1,041.677 | 1,041.677 | 1,041.677 | +4.36% | |
998.169 | 998.169 | 998.169 | 998.169 | -18.96% | |
1,231.688 | 1,231.688 | 1,231.688 | 1,231.688 | +13.45% | |
1,085.691 | 1,085.691 | 1,085.691 | 1,085.691 | +0.60% | |
1,079.251 | 1,234.694 | 1,234.694 | 1,079.251 | -12.49% | |
1,233.258 | 1,233.258 | 1,233.258 | 1,233.258 | +13.73% | |
1,084.412 | 1,084.412 | 1,084.412 | 1,084.412 | +0.18% | |
1,082.469 | 1,233.983 | 1,233.983 | 1,082.469 | +0.62% | |
1,075.802 | 1,231.527 | 1,231.527 | 1,075.802 | -11.60% | |
1,217.023 | 1,217.023 | 1,217.023 | 1,217.023 | +15.68% | |
1,052.080 | 1,052.080 | 1,052.080 | 1,052.080 | +0.73% | |
1,044.449 | 1,221.419 | 1,221.419 | 1,044.449 | -0.42% | |
1,048.803 | 1,220.589 | 1,220.589 | 1,048.803 | -14.84% | |
1,231.629 | 1,231.629 | 1,231.629 | 1,231.629 | 0.00% | |
1,231.587 | 1,231.587 | 1,231.587 | 1,231.587 | 0.00% | |
1,231.546 | 1,231.546 | 1,231.546 | 1,231.546 | -0.26% | |
1,234.802 | 1,234.802 | 1,234.802 | 1,234.802 | 0.00% | |
1,234.763 | 1,234.763 | 1,234.763 | 1,234.763 | +0.82% | |
1,224.757 | 1,224.757 | 1,224.757 | 1,224.757 | +1.68% | |
1,204.492 | 1,204.492 | 1,204.492 | 1,204.492 | -0.42% | |
1,209.604 | 1,209.604 | 1,209.604 | 1,209.604 | -2.80% | |
1,244.500 | 1,244.500 | 1,244.500 | 1,244.500 | +1.80% | |
1,222.505 | 1,222.505 | 1,222.505 | 1,222.505 | 0.00% | |
1,222.458 | 1,222.458 | 1,222.458 | 1,222.458 | 0.00% | |
1,222.411 | 1,222.411 | 1,222.411 | 1,222.411 | +0.11% | |
1,221.046 | 1,221.046 | 1,221.046 | 1,221.046 | 0.00% | |
1,220.998 | 1,220.998 | 1,220.998 | 1,220.998 | 0.00% | |
1,220.949 | 1,220.949 | 1,220.949 | 1,220.949 | 0.00% | |
1,220.901 | 1,220.901 | 1,220.901 | 1,220.901 | -0.36% |