日期 | 收市 | 開市 | 高 | 低 | 升跌(%) |
---|---|---|---|---|---|
4,419.220 | 4,419.220 | 4,419.220 | 4,419.220 | +1.00% | |
4,375.380 | 4,375.380 | 4,375.380 | 4,375.380 | -0.89% | |
4,414.810 | 4,414.810 | 4,414.810 | 4,414.810 | +0.55% | |
4,390.700 | 4,390.700 | 4,390.700 | 4,390.700 | +0.55% | |
4,366.770 | 4,366.770 | 4,366.770 | 4,366.770 | +0.94% | |
4,326.050 | 4,326.050 | 4,326.050 | 4,326.050 | +0.15% | |
4,319.460 | 4,319.460 | 4,319.460 | 4,319.460 | -0.76% | |
4,352.470 | 4,352.470 | 4,352.470 | 4,352.470 | +0.42% | |
4,334.470 | 4,334.470 | 4,334.470 | 4,334.470 | +0.41% | |
4,316.570 | 4,316.570 | 4,316.570 | 4,316.570 | +0.28% | |
4,304.370 | 4,304.370 | 4,304.370 | 4,304.370 | +0.81% | |
4,269.970 | 4,269.970 | 4,269.970 | 4,269.970 | -0.24% | |
4,280.110 | 4,280.110 | 4,280.110 | 4,280.110 | -0.11% | |
4,284.710 | 4,284.710 | 4,284.710 | 4,284.710 | +0.54% | |
4,261.540 | 4,261.540 | 4,261.540 | 4,261.540 | -0.50% | |
4,282.780 | 4,282.780 | 4,282.780 | 4,282.780 | +0.41% | |
4,265.150 | 4,265.150 | 4,265.150 | 4,265.150 | -0.24% | |
4,275.290 | 4,275.290 | 4,275.290 | 4,275.290 | -0.37% | |
4,291.070 | 4,291.070 | 4,291.070 | 4,291.070 | +1.69% | |
4,219.940 | 4,219.940 | 4,219.940 | 4,219.940 | +2.37% | |
4,122.180 | 4,122.180 | 4,122.180 | 4,122.180 | +0.54% | |
4,100.010 | 4,100.010 | 4,100.010 | 4,100.010 | +0.67% | |
4,072.770 | 4,072.770 | 4,072.770 | 4,072.770 | -0.87% | |
4,108.710 | 4,108.710 | 4,108.710 | 4,108.710 | -0.24% | |
4,118.400 | 4,118.400 | 4,118.400 | 4,118.400 | +0.15% | |
4,112.130 | 4,112.130 | 4,112.130 | 4,112.130 | +0.67% | |
4,084.730 | 4,084.730 | 4,084.730 | 4,084.730 | +0.54% | |
4,062.800 | 4,062.800 | 4,062.800 | 4,062.800 | +0.28% | |
4,051.430 | 4,051.430 | 4,051.430 | 4,051.430 | -0.75% | |
4,081.890 | 4,081.890 | 4,081.890 | 4,081.890 | -7.63% |