日期 | 收市 | 開市 | 高 | 低 | 升跌(%) |
---|---|---|---|---|---|
4,318.781 | 4,318.781 | 4,318.781 | 4,318.781 | -0.13% | |
4,318.781 | 4,318.781 | 4,318.781 | 4,318.781 | -0.13% | |
4,324.414 | 4,324.414 | 4,324.414 | 4,324.414 | +0.17% | |
4,324.414 | 4,324.414 | 4,324.414 | 4,324.414 | +0.17% | |
4,317.265 | 4,317.265 | 4,317.265 | 4,317.265 | +0.08% | |
4,317.265 | 4,317.265 | 4,317.265 | 4,317.265 | +0.08% | |
4,313.941 | 4,313.941 | 4,313.941 | 4,313.941 | +0.11% | |
4,313.941 | 4,313.941 | 4,313.941 | 4,313.941 | +0.11% | |
4,309.081 | 4,309.081 | 4,309.081 | 4,309.081 | +0.28% | |
4,309.081 | 4,309.081 | 4,309.081 | 4,309.081 | +0.28% | |
4,296.886 | 4,296.886 | 4,296.886 | 4,296.886 | +0.38% | |
4,296.886 | 4,296.886 | 4,296.886 | 4,296.886 | +0.38% | |
4,280.579 | 4,280.579 | 4,280.579 | 4,280.579 | +0.02% | |
4,280.579 | 4,280.579 | 4,280.579 | 4,280.579 | +0.02% | |
4,279.554 | 4,279.554 | 4,279.554 | 4,279.554 | +0.10% | |
4,279.554 | 4,279.554 | 4,279.554 | 4,279.554 | +0.10% | |
4,275.479 | 4,275.479 | 4,275.479 | 4,275.479 | -0.15% | |
4,275.479 | 4,275.479 | 4,275.479 | 4,275.479 | -0.15% | |
4,282.106 | 4,282.106 | 4,282.106 | 4,282.106 | +0.20% | |
4,282.106 | 4,282.106 | 4,282.106 | 4,282.106 | +0.20% | |
4,273.432 | 4,273.432 | 4,273.432 | 4,273.432 | +0.35% | |
4,273.432 | 4,273.432 | 4,273.432 | 4,273.432 | +0.35% | |
4,258.661 | 4,258.661 | 4,258.661 | 4,258.661 | -1.39% | |
4,258.661 | 4,258.661 | 4,258.661 | 4,258.661 | -0.44% | |
4,277.521 | 4,277.521 | 4,277.521 | 4,277.521 | +0.06% | |
4,274.968 | 4,274.968 | 4,274.968 | 4,274.968 | +0.28% | |
4,263.209 | 4,263.209 | 4,263.209 | 4,263.209 | -0.01% | |
4,263.715 | 4,263.715 | 4,263.715 | 4,263.715 | -0.08% | |
4,267.297 | 4,267.297 | 4,267.297 | 4,267.297 | -0.08% | |
4,270.892 | 4,270.892 | 4,270.892 | 4,270.892 | -0.01% |