日期 | 收市 | 開市 | 高 | 低 | 升跌(%) |
---|---|---|---|---|---|
4,251.092 | 4,251.092 | 4,251.092 | 4,251.092 | +0.26% | |
4,239.866 | 4,239.866 | 4,239.866 | 4,239.866 | -0.20% | |
4,248.305 | 4,248.305 | 4,248.305 | 4,248.305 | -0.01% | |
4,248.573 | 4,248.573 | 4,248.573 | 4,248.573 | +0.24% | |
4,238.284 | 4,238.284 | 4,238.284 | 4,238.284 | +0.13% | |
4,232.687 | 4,232.687 | 4,232.687 | 4,232.687 | +0.02% | |
4,231.765 | 4,231.765 | 4,231.765 | 4,231.765 | -0.03% | |
4,233.194 | 4,233.194 | 4,233.194 | 4,233.194 | +0.08% | |
4,229.928 | 4,229.928 | 4,229.928 | 4,229.928 | +0.08% | |
4,226.658 | 4,226.658 | 4,226.658 | 4,226.658 | +0.05% | |
4,224.561 | 4,224.561 | 4,224.561 | 4,224.561 | +0.02% | |
4,223.639 | 4,223.639 | 4,223.639 | 4,223.639 | +0.13% | |
4,218.004 | 4,218.004 | 4,218.004 | 4,218.004 | +0.16% | |
4,211.192 | 4,211.192 | 4,211.192 | 4,211.192 | -0.20% | |
4,219.689 | 4,219.689 | 4,219.689 | 4,219.689 | -0.06% | |
4,222.313 | 4,222.313 | 4,222.313 | 4,222.313 | -0.06% | |
4,224.948 | 4,224.948 | 4,224.948 | 4,224.948 | -0.29% | |
4,237.123 | 4,237.123 | 4,237.123 | 4,237.123 | -0.04% | |
4,238.610 | 4,238.610 | 4,238.610 | 4,238.610 | +0.66% | |
4,210.831 | 4,210.831 | 4,210.831 | 4,210.831 | +1.49% | |
4,148.951 | 4,148.951 | 4,148.951 | 4,148.951 | +0.05% | |
4,146.903 | 4,146.903 | 4,146.903 | 4,146.903 | +0.05% | |
4,144.852 | 4,144.852 | 4,144.852 | 4,144.852 | -0.04% | |
4,146.327 | 4,146.327 | 4,146.327 | 4,146.327 | +0.16% | |
4,139.567 | 4,139.567 | 4,139.567 | 4,139.567 | +0.16% | |
4,132.807 | 4,132.807 | 4,132.807 | 4,132.807 | +0.22% | |
4,123.701 | 4,123.701 | 4,123.701 | 4,123.701 | +0.16% | |
4,116.941 | 4,116.941 | 4,116.941 | 4,116.941 | -0.04% | |
4,118.384 | 4,118.384 | 4,118.384 | 4,118.384 | -0.12% | |
4,123.367 | 4,123.367 | 4,123.367 | 4,123.367 | -3.00% |