日本20年期政府債券期貨 - 2018年9月 (JTBc1)

東京
153.45
-1.08(-0.70%)
  • 收盤價:
    154.53
  • 開市:
    153.45
  • 全日波幅:
    153.45 - 153.45
  • 種類:金融指數
  • 市場:日本
  • :9月 18

日本20年期政府債券期貨曆史數據

時間範圍:
每天
2017-12-13 - 2023-06-06
153.48153.45153.45153.45-1.46%
155.76154.53154.53154.53+0.57%
154.87154.96154.96154.96-1.20%
156.75156.98156.98156.98+0.25%
156.36156.36156.36156.360.00%
156.36156.35156.35156.35+0.04%
156.30156.30156.30156.30-0.07%
156.41156.69156.69156.41-0.19%
156.71156.70156.70156.70+0.01%
156.70156.83156.83156.83-0.08%
156.83156.83156.83156.830.00%
156.83156.83156.83156.83+0.79%
155.60155.60155.60155.60-0.16%
155.85156.00156.00156.00-0.54%
156.70156.70156.70156.70+0.13%
156.50156.35156.35156.35+0.03%
156.45156.47156.47156.47+0.51%
155.65155.65155.65155.65-0.15%
155.89155.97155.99155.97-0.05%
155.97155.97155.97155.97+0.06%
155.87155.85155.85155.85+0.19%
155.58155.58155.58155.58+0.18%
155.30155.15155.15155.15+0.23%
154.95154.65154.65154.65+0.41%
154.32154.32154.32154.32+0.08%
154.19154.09154.09154.09-0.12%
154.38154.47154.47154.47-0.05%
154.45154.85154.85154.85-0.26%
154.85154.85154.85154.85+0.10%
154.70154.70154.70154.70+0.79%
最高: 156.98最低: 153.45差價: 3.53平均: 155.69升跌(%): 0.00