日期 | 收市 | 開市 | 高 | 低 | 升跌(%) |
---|---|---|---|---|---|
5,168,188 | 5,163,025 | 5,168,188 | 5,168,188 | +0.10% | |
5,163,025 | 5,163,006 | 5,163,025 | 5,163,010 | 0.00% | |
5,163,008 | 5,163,699 | 5,163,008 | 5,163,003 | -0.01% | |
5,163,699 | 5,167,751 | 5,163,699 | 5,163,000 | -0.08% | |
5,167,751 | 5,167,750 | 5,167,751 | 5,167,751 | 0.00% | |
5,167,750 | 5,167,746 | 5,167,751 | 5,167,750 | 0.00% | |
5,167,746 | 5,170,372 | 5,167,746 | 5,167,746 | -0.10% | |
5,173,000 | 5,173,000 | 5,173,000 | 5,167,744 | 0.00% | |
5,173,000 | 5,167,642 | 5,176,000 | 5,167,744 | +0.10% | |
5,167,642 | 5,167,541 | 5,167,642 | 5,167,642 | 0.00% | |
5,167,541 | 5,167,126 | 5,169,710 | 5,167,338 | +0.01% | |
5,167,126 | 5,169,551 | 5,167,126 | 5,167,126 | -0.03% | |
5,168,550 | 5,170,001 | 5,174,000 | 5,168,450 | -0.05% | |
5,171,292 | 5,166,125 | 5,171,292 | 5,160,001 | +0.03% | |
5,169,761 | 5,162,017 | 5,169,761 | 5,162,331 | +0.15% | |
5,162,017 | 5,161,700 | 5,162,017 | 5,161,701 | +0.01% | |
5,161,700 | 5,161,717 | 5,161,700 | 5,161,700 | 0.00% | |
5,161,717 | 5,161,717 | 5,162,312 | 5,158,017 | 0.00% | |
5,161,717 | 5,161,716 | 5,161,717 | 5,161,717 | 0.00% | |
5,161,716 | 5,161,716 | 5,161,716 | 5,161,716 | 0.00% | |
5,161,716 | 5,161,200 | 5,171,000 | 5,161,716 | +0.01% | |
5,161,200 | 5,164,502 | 5,161,201 | 5,161,200 | -0.15% | |
5,168,900 | 5,152,000 | 5,168,900 | 5,152,711 | +0.33% | |
5,152,000 | 5,171,719 | 5,169,999 | 5,152,000 | -0.38% | |
5,171,719 | 5,162,000 | 5,171,719 | 5,156,500 | +0.19% | |
5,162,000 | 5,167,000 | 5,162,000 | 5,162,000 | -0.10% | |
5,167,000 | 5,167,500 | 5,169,051 | 5,164,916 | -0.01% | |
5,167,500 | 5,167,000 | 5,167,500 | 5,156,505 | +0.01% | |
5,167,000 | 5,167,000 | 5,167,000 | 5,167,000 | 0.00% | |
5,167,000 | 5,160,000 | 5,167,000 | 5,160,000 | -0.02% |