代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
ILGOI1152=TA | 特拉維夫 | ILS | |||
IL0011840761= | 特拉維夫 | ILS |
日期 | 收市 | 開市 | 高 | 低 | 升跌(%) |
---|---|---|---|---|---|
63.000 | 63.600 | 63.600 | 63.000 | -0.93% | |
63.590 | 64.160 | 64.260 | 63.500 | -0.89% | |
64.160 | 64.200 | 64.620 | 64.160 | -0.06% | |
64.200 | 64.200 | 64.410 | 64.000 | 0.00% | |
64.200 | 64.900 | 64.900 | 64.200 | -1.08% | |
64.900 | 65.470 | 65.760 | 64.800 | -0.87% | |
65.470 | 64.800 | 65.500 | 64.800 | +1.03% | |
64.800 | 64.200 | 64.980 | 64.190 | +1.25% | |
64.000 | 64.140 | 64.390 | 64.000 | -0.22% | |
64.140 | 64.540 | 64.540 | 63.800 | +0.41% | |
63.880 | 63.600 | 64.300 | 63.600 | +0.44% | |
63.600 | 64.020 | 64.020 | 63.300 | -0.66% | |
64.020 | 64.720 | 64.720 | 63.980 | -1.13% | |
64.750 | 65.900 | 65.900 | 64.700 | -0.43% | |
65.030 | 65.630 | 65.630 | 64.600 | -0.91% | |
65.630 | 65.990 | 65.990 | 65.010 | +0.11% | |
65.560 | 65.440 | 65.560 | 63.760 | +2.82% | |
63.760 | 63.600 | 64.000 | 63.600 | +0.41% | |
63.500 | 62.880 | 63.500 | 62.550 | +0.99% | |
62.880 | 63.670 | 63.700 | 62.880 | -1.24% | |
63.670 | 63.600 | 64.000 | 63.210 | +0.43% |