| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 104.963 | 104.953 | 104.968 | 104.953 | -0.03% | ||
| 104.990 | 104.845 | 104.995 | 104.830 | 769.91K | +0.20% | |
| 104.785 | 104.875 | 104.940 | 104.780 | 774.80K | -0.15% | |
| 104.945 | 104.960 | 104.990 | 104.860 | 485.62K | 0.00% | |
| 104.950 | 104.940 | 104.995 | 104.920 | 549.04K | 0.00% | |
| 104.950 | 104.910 | 104.970 | 104.865 | 510.65K | +0.04% | |
| 104.910 | 104.895 | 104.980 | 104.890 | 425.31K | +0.01% | |
| 104.900 | 104.805 | 104.910 | 104.765 | 542.51K | 0.00% | |
| 104.895 | 104.820 | 104.920 | 104.820 | 434.82K | +0.05% | |
| 104.845 | 104.890 | 104.915 | 104.825 | 443.22K | -0.04% | |
| 104.890 | 104.985 | 104.990 | 104.885 | 348.96K | -0.10% | |
| 105.000 | 105.095 | 105.115 | 104.970 | 585.22K | -0.10% | |
| 105.110 | 105.095 | 105.170 | 105.030 | 837.84K | +0.04% | |
| 105.065 | 105.045 | 105.125 | 105.010 | 511.64K | -0.09% | |
| 105.155 | 105.210 | 105.240 | 105.110 | 499.65K | -0.05% | |
| 105.205 | 105.225 | 105.265 | 105.205 | 314.29K | -0.06% | |
| 105.265 | 105.255 | 105.310 | 105.230 | 339.94K | +0.43% | |
| 104.810 | 104.770 | 104.830 | 104.770 | 9.74K | +0.03% | |
| 104.780 | 104.895 | 104.950 | 104.745 | 154.23K | -0.15% | |
| 104.940 | 104.985 | 105.010 | 104.885 | 859.18K | -0.04% | |
| 104.985 | 105.080 | 105.080 | 104.965 | 1.24M | -0.10% |