日期 | 收市 | 開市 | 高 | 低 | 升跌(%) |
---|---|---|---|---|---|
12,829.910 | 12,829.910 | 12,829.910 | 12,829.910 | -5.29% | |
13,546.563 | 13,546.563 | 13,546.563 | 13,546.563 | +0.95% | |
13,419.010 | 13,419.010 | 13,419.010 | 13,419.010 | -4.53% | |
14,055.100 | 14,055.100 | 14,055.100 | 14,055.100 | +3.94% | |
13,522.761 | 13,522.761 | 13,522.761 | 13,522.761 | -4.89% | |
14,218.701 | 14,218.701 | 14,218.701 | 14,218.701 | -2.51% | |
14,584.764 | 14,584.764 | 14,584.764 | 14,584.764 | +0.03% | |
14,580.341 | 14,580.341 | 14,580.341 | 14,580.341 | -1.27% | |
14,768.271 | 14,768.271 | 14,768.271 | 14,768.271 | -0.55% | |
14,849.491 | 14,849.491 | 14,849.491 | 14,849.491 | -0.87% | |
14,979.492 | 14,979.492 | 14,979.492 | 14,979.492 | -0.10% | |
14,993.807 | 14,993.807 | 14,993.807 | 14,993.807 | +0.38% | |
14,936.527 | 14,936.527 | 14,936.527 | 14,936.527 | +0.72% | |
14,830.001 | 14,830.001 | 14,830.001 | 14,830.001 | +0.02% | |
14,826.436 | 14,826.436 | 14,826.436 | 14,826.436 | +0.04% | |
14,821.053 | 14,821.053 | 14,821.053 | 14,821.053 | -0.46% | |
14,890.210 | 14,890.210 | 14,890.210 | 14,890.210 | -0.22% | |
14,923.027 | 14,923.027 | 14,923.027 | 14,923.027 | -0.13% | |
14,942.431 | 14,942.431 | 14,942.431 | 14,942.431 | +0.28% | |
14,899.980 | 14,899.980 | 14,899.980 | 14,899.980 | -0.05% | |
14,908.096 | 14,908.096 | 14,908.096 | 14,908.096 | +0.01% | |
14,906.915 | 14,906.915 | 14,906.915 | 14,906.915 | +0.79% | |
14,789.397 | 14,789.397 | 14,789.397 | 14,789.397 | -0.12% | |
14,807.579 | 14,807.579 | 14,807.579 | 14,807.579 | +0.17% | |
14,781.988 | 14,781.988 | 14,781.988 | 14,781.988 | +0.28% | |
14,740.967 | 14,740.967 | 14,740.967 | 14,740.967 | +0.01% | |
14,739.079 | 14,739.079 | 14,739.079 | 14,739.079 | -0.25% | |
14,776.096 | 14,776.096 | 14,776.096 | 14,776.096 | -0.24% | |
14,811.984 | 14,811.984 | 14,811.984 | 14,811.984 | +0.24% | |
14,776.801 | 14,776.801 | 14,776.801 | 14,776.801 | +15.17% |