日期 | 收市 | 開市 | 高 | 低 | 升跌(%) |
---|---|---|---|---|---|
4,239.965 | 4,239.965 | 4,239.965 | 4,239.965 | -2.22% | |
4,239.965 | 4,239.965 | 4,239.965 | 4,239.965 | -2.22% | |
4,336.188 | 4,336.188 | 4,336.188 | 4,336.188 | +0.37% | |
4,336.188 | 4,336.188 | 4,336.188 | 4,336.188 | +0.37% | |
4,320.306 | 4,320.306 | 4,320.306 | 4,320.306 | -0.24% | |
4,320.306 | 4,320.306 | 4,320.306 | 4,320.306 | -0.24% | |
4,330.500 | 4,330.500 | 4,330.500 | 4,330.500 | +0.42% | |
4,330.500 | 4,330.500 | 4,330.500 | 4,330.500 | +0.42% | |
4,312.355 | 4,312.355 | 4,312.355 | 4,312.355 | -0.11% | |
4,312.355 | 4,312.355 | 4,312.355 | 4,312.355 | -0.11% | |
4,317.205 | 4,317.205 | 4,317.205 | 4,317.205 | +0.41% | |
4,317.205 | 4,317.205 | 4,317.205 | 4,317.205 | +0.41% | |
4,299.388 | 4,299.388 | 4,299.388 | 4,299.388 | -0.43% | |
4,299.388 | 4,299.388 | 4,299.388 | 4,299.388 | -0.43% | |
4,317.949 | 4,317.949 | 4,317.949 | 4,317.949 | +0.35% | |
4,317.949 | 4,317.949 | 4,317.949 | 4,317.949 | +0.35% | |
4,302.902 | 4,302.902 | 4,302.902 | 4,302.902 | -0.43% | |
4,302.902 | 4,302.902 | 4,302.902 | 4,302.902 | -0.43% | |
4,321.515 | 4,321.515 | 4,321.515 | 4,321.515 | -0.04% | |
4,321.515 | 4,321.515 | 4,321.515 | 4,321.515 | -0.04% | |
4,323.306 | 4,323.306 | 4,323.306 | 4,323.306 | -0.04% | |
4,323.306 | 4,323.306 | 4,323.306 | 4,323.306 | -0.04% | |
4,325.101 | 4,325.101 | 4,325.101 | 4,325.101 | +2.01% | |
4,325.101 | 4,325.101 | 4,325.101 | 4,325.101 | +0.09% | |
4,321.250 | 4,321.250 | 4,321.250 | 4,321.250 | -0.45% | |
4,340.889 | 4,340.889 | 4,340.889 | 4,340.889 | -0.11% | |
4,345.556 | 4,345.556 | 4,345.556 | 4,345.556 | -0.06% | |
4,348.240 | 4,348.240 | 4,348.240 | 4,348.240 | +0.04% | |
4,346.373 | 4,346.373 | 4,346.373 | 4,346.373 | -0.11% | |
4,351.061 | 4,351.061 | 4,351.061 | 4,351.061 | +0.09% |