日期 | 收市 | 開市 | 高 | 低 | 升跌(%) |
---|---|---|---|---|---|
4,312.355 | 4,320.480 | 4,320.762 | 4,301.459 | +0.30% | |
4,312.355 | 4,320.480 | 4,320.762 | 4,301.459 | +0.30% | |
4,299.388 | 4,338.698 | 4,338.698 | 4,299.388 | -0.43% | |
4,299.388 | 4,338.698 | 4,338.698 | 4,299.388 | -0.43% | |
4,317.949 | 4,337.672 | 4,337.672 | 4,309.534 | +0.35% | |
4,317.949 | 4,337.672 | 4,337.672 | 4,309.534 | +0.35% | |
4,302.902 | 4,322.544 | 4,336.647 | 4,291.730 | -0.43% | |
4,302.902 | 4,322.544 | 4,336.647 | 4,291.730 | -0.43% | |
4,321.515 | 4,333.644 | 4,333.644 | 4,282.336 | -0.04% | |
4,321.515 | 4,333.644 | 4,333.644 | 4,282.336 | -0.04% | |
4,323.306 | 4,332.623 | 4,332.623 | 4,317.673 | -0.04% | |
4,323.306 | 4,332.623 | 4,332.623 | 4,317.673 | -0.04% | |
4,325.101 | 4,334.426 | 4,334.426 | 4,316.643 | +0.09% | |
4,325.101 | 4,334.426 | 4,334.426 | 4,316.643 | +0.09% | |
4,321.250 | 4,341.910 | 4,349.584 | 4,312.802 | -0.45% | |
4,321.250 | 4,341.910 | 4,349.584 | 4,312.802 | -0.45% | |
4,340.889 | 4,346.572 | 4,346.572 | 4,328.700 | -0.11% | |
4,340.889 | 4,346.572 | 4,346.572 | 4,328.700 | -0.11% | |
4,345.556 | 4,349.257 | 4,351.252 | 4,322.021 | -0.06% | |
4,345.556 | 4,349.257 | 4,351.252 | 4,322.021 | -0.06% | |
4,348.240 | 4,347.385 | 4,348.240 | 4,332.320 | +0.04% | |
4,348.240 | 4,347.385 | 4,348.240 | 4,332.320 | +0.04% | |
4,346.373 | 4,352.078 | 4,352.078 | 4,331.299 | -0.11% | |
4,346.373 | 4,352.078 | 4,352.078 | 4,331.299 | -0.11% | |
4,351.061 | 4,348.206 | 4,351.061 | 4,324.607 | +0.09% | |
4,351.061 | 4,348.206 | 4,351.061 | 4,324.607 | +0.90% | |
4,347.194 | 4,348.049 | 4,348.049 | 4,329.257 | +0.44% | |
4,328.241 | 4,368.814 | 4,368.814 | 4,319.732 | -0.91% | |
4,367.810 | 4,373.277 | 4,376.451 | 4,367.810 | -0.09% | |
4,371.924 | 4,374.808 | 4,374.808 | 4,351.526 | -0.04% |