日期 | 收市 | 開市 | 高 | 低 | 升跌(%) |
---|---|---|---|---|---|
14,788.750 | 14,788.750 | 14,788.750 | 14,788.750 | +0.04% | |
14,788.750 | 14,788.750 | 14,788.750 | 14,788.750 | +0.04% | |
14,782.930 | 14,782.930 | 14,782.930 | 14,782.930 | +0.04% | |
14,782.930 | 14,782.930 | 14,782.930 | 14,782.930 | +0.04% | |
14,777.370 | 14,777.370 | 14,777.370 | 14,777.370 | +0.07% | |
14,777.370 | 14,777.370 | 14,777.370 | 14,777.370 | +0.07% | |
14,766.430 | 14,766.430 | 14,766.430 | 14,766.430 | +0.04% | |
14,766.430 | 14,766.430 | 14,766.430 | 14,766.430 | +0.04% | |
14,760.620 | 14,760.620 | 14,760.620 | 14,760.620 | +0.04% | |
14,760.620 | 14,760.620 | 14,760.620 | 14,760.620 | +0.04% | |
14,754.810 | 14,754.810 | 14,754.810 | 14,754.810 | +0.04% | |
14,754.810 | 14,754.810 | 14,754.810 | 14,754.810 | +0.04% | |
14,749.070 | 14,749.070 | 14,749.070 | 14,749.070 | +0.04% | |
14,749.070 | 14,749.070 | 14,749.070 | 14,749.070 | +0.04% | |
14,743.260 | 14,743.260 | 14,743.260 | 14,743.260 | +0.04% | |
14,743.260 | 14,743.260 | 14,743.260 | 14,743.260 | +0.04% | |
14,737.400 | 14,737.400 | 14,737.400 | 14,737.400 | +0.04% | |
14,737.400 | 14,737.400 | 14,737.400 | 14,737.400 | +0.04% | |
14,731.540 | 14,731.540 | 14,731.540 | 14,731.540 | +0.04% | |
14,731.540 | 14,731.540 | 14,731.540 | 14,731.540 | +0.04% | |
14,725.800 | 14,725.800 | 14,725.800 | 14,725.800 | +0.04% | |
14,725.800 | 14,725.800 | 14,725.800 | 14,725.800 | +0.04% | |
14,719.880 | 14,719.880 | 14,719.880 | 14,719.880 | +0.04% | |
14,719.880 | 14,719.880 | 14,719.880 | 14,719.880 | -0.47% | |
14,713.890 | 14,713.890 | 14,713.890 | 14,713.890 | +0.04% | |
14,708.720 | 14,708.720 | 14,708.720 | 14,708.720 | +0.04% | |
14,703.070 | 14,703.070 | 14,703.070 | 14,703.070 | +0.04% | |
14,696.820 | 14,696.820 | 14,696.820 | 14,696.820 | +0.04% | |
14,690.920 | 14,690.920 | 14,690.920 | 14,690.920 | +0.04% | |
14,684.940 | 14,684.940 | 14,684.940 | 14,684.940 | +0.04% |