日期 | 收市 | 開市 | 高 | 低 | 升跌(%) |
---|---|---|---|---|---|
14,736.337 | 14,736.337 | 14,736.337 | 14,736.337 | +0.12% | |
14,736.337 | 14,736.337 | 14,736.337 | 14,736.337 | +0.12% | |
14,718.268 | 14,718.268 | 14,718.268 | 14,718.268 | +0.04% | |
14,718.268 | 14,718.268 | 14,718.268 | 14,718.268 | +0.04% | |
14,712.122 | 14,712.122 | 14,712.122 | 14,712.122 | +0.04% | |
14,712.122 | 14,712.122 | 14,712.122 | 14,712.122 | +0.04% | |
14,706.141 | 14,706.141 | 14,706.141 | 14,706.141 | +0.04% | |
14,706.141 | 14,706.141 | 14,706.141 | 14,706.141 | +0.04% | |
14,700.059 | 14,700.059 | 14,700.059 | 14,700.059 | +0.04% | |
14,700.059 | 14,700.059 | 14,700.059 | 14,700.059 | +0.04% | |
14,694.142 | 14,694.142 | 14,694.142 | 14,694.142 | +0.04% | |
14,694.142 | 14,694.142 | 14,694.142 | 14,694.142 | +0.04% | |
14,688.006 | 14,688.006 | 14,688.006 | 14,688.006 | +0.04% | |
14,688.006 | 14,688.006 | 14,688.006 | 14,688.006 | +0.04% | |
14,681.916 | 14,681.916 | 14,681.916 | 14,681.916 | +0.04% | |
14,681.916 | 14,681.916 | 14,681.916 | 14,681.916 | +0.04% | |
14,675.785 | 14,675.785 | 14,675.785 | 14,675.785 | +0.04% | |
14,675.785 | 14,675.785 | 14,675.785 | 14,675.785 | +0.04% | |
14,669.819 | 14,669.819 | 14,669.819 | 14,669.819 | +0.04% | |
14,669.819 | 14,669.819 | 14,669.819 | 14,669.819 | +0.04% | |
14,663.811 | 14,663.811 | 14,663.811 | 14,663.811 | +0.04% | |
14,663.811 | 14,663.811 | 14,663.811 | 14,663.811 | +0.04% | |
14,657.908 | 14,657.908 | 14,657.908 | 14,657.908 | -0.53% | |
14,657.908 | 14,657.908 | 14,657.908 | 14,657.908 | +0.04% | |
14,652.009 | 14,652.009 | 14,652.009 | 14,652.009 | +0.04% | |
14,645.831 | 14,645.831 | 14,645.831 | 14,645.831 | +0.04% | |
14,639.700 | 14,639.700 | 14,639.700 | 14,639.700 | +0.04% | |
14,633.410 | 14,633.410 | 14,633.410 | 14,633.410 | +0.04% | |
14,627.123 | 14,627.123 | 14,627.123 | 14,627.123 | +0.04% | |
14,621.191 | 14,621.191 | 14,621.191 | 14,621.191 | +0.08% |