日期 | 收市 | 開市 | 高 | 低 | 升跌(%) |
---|---|---|---|---|---|
999.911 | 999.911 | 999.911 | 999.911 | -4.64% | |
1,048.618 | 1,048.625 | 1,048.625 | 1,048.618 | +0.01% | |
1,048.510 | 1,048.537 | 1,048.537 | 1,048.510 | +0.01% | |
1,048.447 | 1,048.451 | 1,048.456 | 1,048.430 | +0.01% | |
1,048.356 | 1,048.361 | 1,048.361 | 1,048.356 | +0.01% | |
1,048.272 | 1,048.277 | 1,048.277 | 1,048.250 | +0.01% | |
1,048.175 | 1,048.191 | 1,048.191 | 1,048.157 | +0.01% | |
1,048.084 | 1,048.099 | 1,048.103 | 1,048.084 | +0.01% | |
1,048.010 | 1,048.014 | 1,048.019 | 1,048.007 | +0.01% | |
1,047.942 | 1,047.949 | 1,047.949 | 1,047.869 | +0.01% | |
1,047.858 | 1,047.867 | 1,047.867 | 1,047.847 | +0.01% | |
1,047.775 | 1,047.775 | 1,047.778 | 1,047.770 | +0.01% | |
1,047.680 | 1,047.690 | 1,047.690 | 1,047.680 | +0.01% | |
1,047.607 | 1,047.591 | 1,047.607 | 1,047.591 | +0.01% | |
1,047.489 | 1,047.489 | 1,047.507 | 1,047.489 | 0.00% | |
1,047.481 | 1,047.481 | 1,047.481 | 1,047.385 | +0.01% | |
1,047.400 | 1,047.407 | 1,047.407 | 1,047.392 | +0.01% | |
1,047.330 | 1,047.335 | 1,047.335 | 1,047.318 | +0.01% | |
1,047.249 | 1,047.247 | 1,047.257 | 1,047.247 | +0.01% | |
1,047.167 | 1,047.171 | 1,047.171 | 1,047.165 | +0.01% | |
1,047.086 | 1,047.092 | 1,047.092 | 1,047.085 | +0.01% | |
1,046.992 | 1,047.004 | 1,047.011 | 1,046.992 | +0.01% | |
1,046.915 | 1,046.917 | 1,046.917 | 1,046.915 | +0.01% | |
1,046.823 | 1,046.821 | 1,046.839 | 1,046.821 | +0.01% | |
1,046.760 | 1,046.764 | 1,046.764 | 1,046.738 | +0.01% | |
1,046.677 | 1,046.663 | 1,046.677 | 1,046.663 | +0.01% | |
1,046.588 | 1,046.600 | 1,046.600 | 1,046.580 | -0.01% | |
1,046.722 | 1,046.522 | 1,046.722 | 1,046.500 | +0.03% | |
1,046.449 | 1,046.449 | 1,046.449 | 1,046.431 | +0.01% | |
1,046.372 | 1,046.373 | 1,046.373 | 1,046.361 | +4.65% |