日期 | 收市 | 開市 | 高 | 低 | 升跌(%) |
---|---|---|---|---|---|
2,189.02 | 2,189.02 | 2,189.02 | 2,189.02 | -0.31% | |
2,189.02 | 2,189.02 | 2,189.02 | 2,189.02 | -0.31% | |
2,195.84 | 2,195.84 | 2,195.84 | 2,195.84 | +0.36% | |
2,195.84 | 2,195.84 | 2,195.84 | 2,195.84 | +0.36% | |
2,187.98 | 2,187.98 | 2,187.98 | 2,187.98 | -0.49% | |
2,187.98 | 2,187.98 | 2,187.98 | 2,187.98 | -0.49% | |
2,198.84 | 2,198.84 | 2,198.84 | 2,198.84 | -0.18% | |
2,198.84 | 2,198.84 | 2,198.84 | 2,198.84 | -0.18% | |
2,202.89 | 2,202.89 | 2,202.89 | 2,202.89 | -0.29% | |
2,209.24 | 2,209.24 | 2,209.24 | 2,209.24 | -0.21% | |
2,213.84 | 2,213.84 | 2,213.84 | 2,213.84 | +0.15% | |
2,210.50 | 2,210.50 | 2,210.50 | 2,210.50 | +0.55% | |
2,198.51 | 2,198.51 | 2,198.51 | 2,198.51 | +0.02% | |
2,197.99 | 2,197.99 | 2,197.99 | 2,197.99 | -0.70% | |
2,213.55 | 2,213.55 | 2,213.55 | 2,213.55 | -0.10% | |
2,215.85 | 2,215.85 | 2,215.85 | 2,215.85 | +0.17% | |
2,212.15 | 2,212.15 | 2,212.15 | 2,212.15 | -0.56% | |
2,224.64 | 2,224.64 | 2,224.64 | 2,224.64 | -0.08% | |
2,226.45 | 2,226.45 | 2,226.45 | 2,226.45 | +0.02% | |
2,225.93 | 2,225.93 | 2,225.93 | 2,225.93 | +0.21% | |
2,221.29 | 2,221.29 | 2,221.29 | 2,221.29 | -0.58% | |
2,234.23 | 2,234.23 | 2,234.23 | 2,234.23 | +0.44% | |
2,224.39 | 2,224.39 | 2,224.39 | 2,224.39 | -0.08% | |
2,226.20 | 2,226.20 | 2,226.20 | 2,226.20 | -0.19% | |
2,230.35 | 2,230.35 | 2,230.35 | 2,230.35 | -0.52% | |
2,242.05 | 2,242.05 | 2,242.05 | 2,242.05 | +1.09% | |
2,217.93 | 2,217.93 | 2,217.93 | 2,217.93 | -0.08% | |
2,219.75 | 2,219.75 | 2,219.75 | 2,219.75 | -0.19% | |
2,223.90 | 2,223.90 | 2,223.90 | 2,223.90 | +0.10% | |
2,221.56 | 2,221.56 | 2,221.56 | 2,221.56 | +1.49% |