日期 | 收市 | 開市 | 高 | 低 | 升跌(%) |
---|---|---|---|---|---|
14,896.357 | 14,896.357 | 14,896.356 | 14,896.356 | +0.04% | |
14,890.479 | 14,890.479 | 14,890.479 | 14,890.479 | +0.04% | |
14,884.649 | 14,884.649 | 14,884.649 | 14,884.649 | +0.04% | |
14,878.747 | 14,878.747 | 14,878.747 | 14,878.747 | +0.04% | |
14,872.891 | 14,872.891 | 14,872.892 | 14,872.892 | +0.04% | |
14,866.949 | 14,866.949 | 14,866.949 | 14,866.949 | +0.04% | |
14,861.009 | 14,861.009 | 14,861.009 | 14,861.009 | +0.04% | |
14,855.146 | 14,855.146 | 14,855.146 | 14,855.146 | +0.04% | |
14,849.329 | 14,849.329 | 14,849.329 | 14,849.329 | +0.04% | |
14,843.530 | 14,843.530 | 14,843.530 | 14,843.530 | +0.04% | |
14,837.614 | 14,837.614 | 14,837.614 | 14,837.614 | +0.04% | |
14,831.790 | 14,831.790 | 14,831.790 | 14,831.790 | +0.04% | |
14,825.938 | 14,825.938 | 14,825.938 | 14,825.938 | +0.04% | |
14,820.104 | 14,820.104 | 14,820.104 | 14,820.104 | +0.04% | |
14,814.360 | 14,814.360 | 14,814.359 | 14,814.359 | +0.04% | |
14,808.633 | 14,808.633 | 14,808.633 | 14,808.633 | +0.04% | |
14,802.820 | 14,802.820 | 14,802.820 | 14,802.820 | +0.04% | |
14,797.099 | 10,501.535 | 14,797.099 | 14,797.099 | +0.04% | |
14,791.483 | 10,501.535 | 14,791.483 | 14,791.483 | +0.04% | |
14,785.751 | 10,501.535 | 14,785.751 | 14,785.751 | +0.04% | |
14,779.977 | 10,501.535 | 14,779.977 | 14,779.977 | +0.04% | |
14,774.057 | 10,501.535 | 14,774.057 | 14,774.057 | +0.04% | |
14,768.185 | 10,501.535 | 14,768.185 | 14,768.185 | +0.04% | |
14,762.343 | 10,501.535 | 14,762.343 | 14,762.343 | +0.04% | |
14,756.549 | 10,501.535 | 14,756.549 | 14,756.549 | +0.04% | |
14,750.668 | 10,501.535 | 14,750.668 | 14,750.668 | +0.04% | |
14,744.907 | 10,501.535 | 14,744.907 | 14,744.907 | +0.04% | |
14,738.942 | 10,501.535 | 14,738.942 | 14,738.942 | +0.04% | |
14,733.039 | 10,501.535 | 14,733.039 | 14,733.039 | +0.04% | |
14,727.095 | 10,501.535 | 14,727.095 | 14,727.095 | -1.14% |