日期 | 收市 | 開市 | 高 | 低 | 升跌(%) |
---|---|---|---|---|---|
1,218.418 | 1,218.418 | 1,218.418 | 1,218.418 | -6.24% | |
1,299.559 | 1,299.559 | 1,299.559 | 1,299.559 | +1.23% | |
1,283.714 | 1,283.714 | 1,283.714 | 1,283.714 | -0.41% | |
1,289.023 | 1,289.023 | 1,289.023 | 1,289.023 | +5.04% | |
1,227.139 | 1,227.139 | 1,227.139 | 1,227.139 | -6.07% | |
1,306.460 | 1,306.460 | 1,306.460 | 1,306.460 | -2.73% | |
1,343.192 | 1,343.192 | 1,343.192 | 1,343.192 | +0.27% | |
1,339.525 | 1,339.525 | 1,339.525 | 1,339.525 | -2.02% | |
1,367.144 | 1,367.144 | 1,367.144 | 1,367.144 | -0.91% | |
1,379.650 | 1,379.650 | 1,379.650 | 1,379.650 | -0.01% | |
1,379.855 | 1,379.855 | 1,379.855 | 1,379.855 | +0.51% | |
1,372.789 | 1,372.789 | 1,372.789 | 1,372.789 | +0.42% | |
1,367.007 | 1,367.007 | 1,367.007 | 1,367.007 | +0.92% | |
1,354.520 | 1,354.520 | 1,354.520 | 1,354.520 | +0.12% | |
1,352.953 | 1,352.953 | 1,352.953 | 1,352.953 | +0.24% | |
1,349.705 | 1,349.705 | 1,349.705 | 1,349.705 | -0.34% | |
1,354.286 | 1,354.286 | 1,354.286 | 1,354.286 | -0.08% | |
1,355.430 | 1,355.430 | 1,355.430 | 1,355.430 | -0.14% | |
1,357.277 | 1,357.277 | 1,357.277 | 1,357.277 | +0.17% | |
1,354.954 | 1,354.954 | 1,354.954 | 1,354.954 | -0.14% | |
1,356.879 | 1,356.879 | 1,356.879 | 1,356.879 | -0.16% | |
1,359.013 | 1,359.013 | 1,359.013 | 1,359.013 | +1.20% | |
1,342.963 | 1,342.963 | 1,342.963 | 1,342.963 | -1.03% | |
1,356.902 | 1,356.902 | 1,356.902 | 1,356.902 | +0.33% | |
1,352.419 | 1,352.419 | 1,352.419 | 1,352.419 | +0.25% | |
1,349.006 | 1,349.006 | 1,349.006 | 1,349.006 | +0.36% | |
1,344.120 | 1,344.120 | 1,344.120 | 1,344.120 | -0.13% | |
1,345.866 | 1,345.866 | 1,345.866 | 1,345.866 | -0.21% | |
1,348.651 | 1,348.651 | 1,348.651 | 1,348.651 | +0.36% | |
1,343.848 | 1,343.848 | 1,343.848 | 1,343.848 | +10.29% |