智通財經APP數據顯示,截止1月10日收盤,有34只股票創52周新高,其中中國順客隆(00974)、悅達國際控股(00629)、中寶新材(02439)創高率位於前3位,分別爲57.32%、40.76%、11.02%。另外有195只股票創52周新低,其中亞太金融投資(08193)、智傲控股股權(08565)、IBI GROUP HLDGS(01547)創低率位於前三位,分別爲-53.10%、-21.67%、-18.18%。52周新高排行
股票名稱
收盤價
最高價
創高率
中國順客隆(00974) | 2.350 | 2.580 | 57.32% |
悅達國際控股(00629) | 0.280 | 0.335 | 40.76% |
中寶新材(02439) | 2.610 | 2.820 | 11.02% |
長久股份(06959) | 7.990 | 8.000 | 10.96% |
萬國國際礦業(03939) | 4.850 | 5.030 | 10.07% |
宋都服務(09608) | 0.240 | 0.620 | 8.77% |
山西安裝(02520) | 2.450 | 2.520 | 8.62% |
環龍控股(02260) | 2.380 | 2.390 | 7.17% |
志道國際(01220) | 0.098 | 0.106 | 6.00% |
中深建業(02503) | 0.860 | 0.890 | 5.95% |
浙江永安(08211) | 0.100 | 0.100 | 5.26% |
長城環亞控股(00583) | 0.265 | 0.270 | 3.85% |
京城佳業(02210) | 3.850 | 4.110 | 3.27% |
鄭煤機(00564) | 9.260 | 9.500 | 3.26% |
價值黃金-U(09081) | 6.210 | 6.210 | 2.05% |
FI二南方國指(07588) | 6.590 | 6.650 | 1.84% |
登輝控股(01692) | 3.390 | 3.390 | 1.80% |
華夏日股對沖(03160) | 18.100 | 18.100 | 1.74% |
大同集團(00544) | 0.200 | 0.200 | 1.52% |
冠亞商業集團(00104) | 0.330 | 0.335 | 1.52% |
盛龍錦秀國際(08481) | 0.350 | 0.350 | 1.45% |
GX日本全球領導(03150) | 56.080 | 56.120 | 0.79% |
第一拖拉機股份(00038) | 5.150 | 5.230 | 0.77% |
中國神華(01088) | 28.650 | 28.950 | 0.70% |
南戈壁(01878) | 3.990 | 4.790 | 0.63% |
中國藝術金融(01572) | 0.200 | 0.200 | 0.50% |
中國有色礦業(01258) | 5.420 | 5.580 | 0.36% |
A工銀中金美(03011) | 8,650.000 | 8,650 | 0.14% |
康耐特光學(02276) | 7.660 | 7.800 | 0.13% |
福耀玻璃(03606) | 39.250 | 39.900 | 0.13% |
XI南方A50(07348) | 10.240 | 10.230 | 0.10% |
A工銀中金美-U(09011) | 1,106.050 | 1,107 | 0.03% |
A中金港元(03071) | 1,060.800 | 1,061 | 0.02% |
A博時港元(03152) | 1,037.800 | 1,038 | 0.02% |
52周新低排行
股票名稱
收盤價
最低價
創低率
亞太金融投資(08193) | 0.130 | 0.068 | -53.10% |
智傲控股股權(08565) | 0.055 | 0.047 | -21.67% |
IBI GROUP HLDGS(01547) | 0.182 | 0.135 | -18.18% |
天時資源(08563) | 0.187 | 0.129 | -16.23% |
腦洞科技(02203) | 0.071 | 0.069 | -14.81% |
衛龍(09985) | 6.200 | 5.490 | -11.17% |
百利達集團控股(08179) | 0.047 | 0.041 | -10.87% |
維港育馬(08377) | 0.161 | 0.161 | -10.56% |
F8企業(08347) | 0.080 | 0.069 | -9.21% |
正乾金融控股(01152) | 0.051 | 0.050 | -9.09% |
金山雲(03896) | 1.540 | 1.500 | -7.98% |
MOS HOUSE(01653) | 0.320 | 0.310 | -7.46% |
中國航天萬源(01185) | 0.056 | 0.052 | -7.14% |
長城天下(00524) | 0.205 | 0.205 | -6.82% |
東吳水泥(00695) | 2.400 | 2.270 | -6.20% |
華僑城(亞洲)(03366) | 0.233 | 0.222 | -5.93% |
KEEP(03650) | 6.450 | 6.370 | -5.91% |
易點雲(02416) | 3.460 | 3.380 | -5.85% |
京東健康-R(86618) | 29.150 | 29.100 | -5.83% |
永發置業(00287) | 4.700 | 4.700 | -5.62% |
LEGION CONSO(02129) | 0.090 | 0.086 | -5.49% |
修身堂(08200) | 0.580 | 0.530 | -5.36% |
南華金融(00619) | 0.215 | 0.200 | -5.21% |
宏強控股(08262) | 0.046 | 0.040 | -4.76% |
豐德麗控股(00571) | 0.105 | 0.105 | -4.55% |
悟喜生活(08148) | 0.022 | 0.021 | -4.55% |
華夏文化科技(01566) | 0.023 | 0.022 | -4.35% |
玖龍紙業(02689) | 3.170 | 3.120 | -4.29% |
莎莎國際(00178) | 0.910 | 0.900 | -4.26% |
陸慶娛樂(08052) | 0.075 | 0.075 | -3.85% |
麗新國際(00191) | 0.810 | 0.770 | -3.75% |
晉安實業(02292) | 0.780 | 0.780 | -3.70% |
南方通信(01617) | 0.086 | 0.079 | -3.66% |
承輝國際(01094) | 0.550 | 0.530 | -3.64% |
優然牧業(09858) | 1.330 | 1.330 | -3.62% |
愛得威建設集團(06189) | 0.255 | 0.241 | -3.60% |
新傳企劃(01284) | 0.290 | 0.275 | -3.51% |
香港科技探索(01137) | 2.240 | 2.220 | -3.48% |
工銀南方中國-U(09167) | 6.290 | 6.290 | -3.45% |
TR富時50(03007) | 180.300 | 180.300 | -3.38% |
華潤建材科技(01313) | 1.460 | 1.450 | -3.33% |
廣發證券(01776) | 8.330 | 8.130 | -3.10% |
冠君產業信託(02778) | 2.210 | 2.190 | -3.10% |
西部水泥(02233) | 0.640 | 0.630 | -3.08% |
國聯證券(01456) | 3.210 | 3.210 | -3.02% |
海螺環保(00587) | 1.340 | 1.340 | -2.90% |
微盟集團(02013) | 2.380 | 2.350 | -2.89% |
聯易融科技-W(09959) | 1.360 | 1.350 | -2.88% |
現代牧業(01117) | 0.680 | 0.680 | -2.86% |
寶尊電商-W(09991) | 5.860 | 5.830 | -2.83% |
中國高速傳動(00658) | 1.410 | 1.380 | -2.82% |
大快活集團(00052) | 8.790 | 8.760 | -2.67% |
XL二南方恆科(07226) | 3.152 | 3.112 | -2.63% |
京東健康(06618) | 31.800 | 31.550 | -2.62% |
康師傅控股(00322) | 8.600 | 8.600 | -2.60% |
中國人壽(02628) | 8.920 | 8.830 | -2.54% |
李寧 (HK:)(02331) | 17.740 | 17.160 | -2.39% |
越秀地產(00123) | 5.360 | 5.320 | -2.39% |
美蘭空港(00357) | 6.210 | 5.760 | -2.37% |
恆和集團(00513) | 0.215 | 0.215 | -2.27% |
信德集團(00242) | 0.880 | 0.870 | -2.25% |
快手-W(01024) | 48.350 | 46.200 | -2.22% |
中國平安-R(82318) | 29.200 | 29.000 | -2.19% |
李寧-R(82331) | 16.260 | 16.120 | -2.18% |
中國平安(02318) | 31.700 | 31.500 | -2.17% |
力勁科技(00558) | 4.180 | 4.110 | -2.14% |
中金公司(03908) | 10.100 | 10.060 | -2.14% |
檸萌影視(09857) | 6.990 | 6.870 | -2.14% |
醫思健康(02138) | 1.450 | 1.420 | -2.07% |
合景泰富集團(01813) | 0.490 | 0.485 | -2.02% |
永達汽車(03669) | 2.490 | 2.460 | -1.99% |
中國建材(03323) | 3.000 | 2.980 | -1.97% |
星空華文(一百)(06698) | 9.500 | 9.480 | -1.96% |
FL二南方國指(07288) | 1.520 | 1.498 | -1.96% |
天利控股集團(00117) | 0.275 | 0.250 | -1.96% |
茂盛控股(00022) | 0.056 | 0.050 | -1.96% |
金風科技(02208) | 3.130 | 3.080 | -1.91% |
阿里健康(00241) | 3.670 | 3.630 | -1.89% |
富陽(00352) | 0.105 | 0.105 | -1.87% |
頤海國際(01579) | 10.940 | 10.580 | -1.86% |
陸控(06623) | 10.600 | 10.600 | -1.85% |
新城發展(01030) | 1.100 | 1.070 | -1.83% |
華夏恆ESG-R(83403) | 32.820 | 32.620 | -1.81% |
萬國數據-SW(09698) | 7.230 | 7.080 | -1.80% |
中信建投證券(06066) | 6.290 | 6.260 | -1.73% |
奇士達(06918) | 0.204 | 0.172 | -1.71% |
叮噹健康(09886) | 1.760 | 1.730 | -1.70% |
先瑞達醫療-B(06669) | 9.820 | 9.810 | -1.70% |
龍源電力(00916) | 5.340 | 5.320 | -1.66% |
明源雲(00909) | 2.490 | 2.410 | -1.63% |
中銀香港-R(82388) | 18.140 | 18.140 | -1.63% |
嘉藝控股(01025) | 0.330 | 0.315 | -1.56% |
哈爾濱電氣(01133) | 1.940 | 1.890 | -1.56% |
GX中國雲算(02826) | 42.140 | 42.040 | -1.55% |
中國口腔產業(08406) | 0.069 | 0.064 | -1.54% |
中銀香港(02388) | 19.700 | 19.700 | -1.50% |
理文造紙(02314) | 2.050 | 1.970 | -1.50% |
申萬宏源(06806) | 1.340 | 1.330 | -1.48% |
GX中國機智-U(09807) | 5.105 | 5.095 | -1.45% |
香港興業國際(00480) | 1.390 | 1.360 | -1.45% |
鞍鋼股份(00347) | 1.390 | 1.370 | -1.44% |
華住集團-S(01179) | 24.400 | 24.100 | -1.43% |
新華保險(01336) | 14.020 | 13.900 | -1.42% |
金隅集團(02009) | 0.710 | 0.700 | -1.41% |
安碩恆生科技(03067) | 7.175 | 7.140 | -1.38% |
GX中國雲算-U(09826) | 5.390 | 5.365 | -1.38% |
萬科企業(02202) | 6.490 | 6.450 | -1.38% |
上海復旦(01385) | 11.940 | 11.560 | -1.37% |
恆生富時中國50(02838) | 101.350 | 101.350 | -1.36% |
京信通信(02342) | 0.730 | 0.730 | -1.35% |
GX恆生科技(02837) | 4.182 | 4.160 | -1.33% |
GX中國半導-U(09191) | 4.206 | 4.170 | -1.33% |
藥師幫(09885) | 7.180 | 6.850 | -1.30% |
安碩恆生科技-U(09067) | 0.918 | 0.916 | -1.29% |
恆生科技ETF(03032) | 3.390 | 3.380 | -1.29% |
華寶國際(00336) | 2.360 | 2.330 | -1.27% |
南方恆生科技(03033) | 3.360 | 3.342 | -1.24% |
華夏恆生科技(03088) | 4.330 | 4.308 | -1.24% |
文業集團(01802) | 0.086 | 0.080 | -1.23% |
希瑪眼科(03309) | 3.300 | 3.220 | -1.23% |
美團-W(03690) | 71.750 | 69.550 | -1.21% |
GX中國機智(02807) | 39.840 | 39.740 | -1.19% |
安碩滬深三百-U(09846) | 3.000 | 2.992 | -1.19% |
普樂師集團控股(02486) | 4.250 | 4.250 | -1.16% |
康龍化成(03759) | 14.120 | 13.740 | -1.15% |
金山軟件(03888) | 21.750 | 21.500 | -1.15% |
百仕達控股(01168) | 0.091 | 0.088 | -1.12% |
華夏恆ESG(03403) | 35.840 | 35.520 | -1.11% |
盛業(06069) | 4.640 | 4.540 | -1.09% |
思摩爾國際(06969) | 5.660 | 5.600 | -1.06% |
中駿商管(00606) | 0.470 | 0.470 | -1.05% |
商湯-WR(80020) | 0.940 | 0.940 | -1.05% |
信義玻璃(00868) | 7.750 | 7.630 | -1.04% |
中國飛鶴(06186) | 3.890 | 3.860 | -1.03% |
安樂工程(01977) | 1.010 | 0.990 | -1.00% |
中航科工(02357) | 3.160 | 3.140 | -0.95% |
美團-WR(83690) | 66.000 | 64.400 | -0.92% |
中國國航(00753) | 4.550 | 4.530 | -0.88% |
GX中國半導(03191) | 32.980 | 32.700 | -0.85% |
東匯香港35-R(83012) | 12.980 | 12.980 | -0.84% |
安碩中國-U(09801) | 2.134 | 2.130 | -0.84% |
萬馬控股(06928) | 0.246 | 0.246 | -0.81% |
恆生中國企業(02828) | 54.880 | 54.680 | -0.80% |
恆生中國企業-R(82828) | 50.460 | 50.300 | -0.79% |
中通快遞-W(02057) | 150.600 | 149.800 | -0.73% |
百勝中國(09987) | 304.600 | 302.200 | -0.72% |
弘業期貨(03678) | 1.410 | 1.400 | -0.71% |
友邦保險-R(81299) | 57.350 | 56.400 | -0.70% |
歐康維視生物-B(01477) | 6.150 | 5.900 | -0.67% |
京能清潔能源(00579) | 1.530 | 1.490 | -0.67% |
FL二南方恆指(07200) | 2.706 | 2.688 | -0.67% |
XL二南方滬深三(07233) | 3.024 | 3.000 | -0.66% |
嘉實ESG領(03108) | 6.830 | 6.785 | -0.66% |
PP科創50(03151) | 5.310 | 5.310 | -0.65% |
衆安在綫(06060) | 16.560 | 16.380 | -0.61% |
X南方中創業(03147) | 6.560 | 6.560 | -0.61% |
廣州農商銀行(01551) | 1.770 | 1.700 | -0.58% |
華夏A50(02839) | 18.800 | 18.710 | -0.58% |
易方達恆指ESG(03039) | 2.402 | 2.398 | -0.58% |
易方達白酒(03189) | 1.826 | 1.796 | -0.55% |
建發國際集團(01908) | 15.160 | 14.620 | -0.54% |
GX中國全球領導(03050) | 36.660 | 36.660 | -0.54% |
長飛光纖光纜(06869) | 7.880 | 7.840 | -0.51% |
華油能源(01251) | 0.207 | 0.202 | -0.49% |
平安好醫生(01833) | 16.440 | 16.200 | -0.49% |
AGX中國創新者(03058) | 28.600 | 28.380 | -0.49% |
雍禾醫療(02279) | 2.210 | 2.160 | -0.46% |
美瑞健康國際(02327) | 0.228 | 0.218 | -0.46% |
易方達A50(03111) | 1.804 | 1.798 | -0.44% |
安碩中國(02801) | 16.690 | 16.650 | -0.36% |
新城悅服務(01755) | 2.830 | 2.830 | -0.35% |
安碩A50(02823) | 11.380 | 11.340 | -0.35% |
心動公司(02400) | 9.160 | 8.850 | -0.34% |
海吉亞醫療(06078) | 30.800 | 30.350 | -0.33% |
華夏滬深三百(03188) | 36.660 | 36.480 | -0.33% |
泰格醫藥(03347) | 31.900 | 30.650 | -0.33% |
輝立香港新股(02835) | 9.225 | 9.225 | -0.32% |
中國太平(00966) | 6.220 | 6.200 | -0.32% |
中國海外發展(00688) | 12.700 | 12.460 | -0.32% |
東方證券(03958) | 3.260 | 3.240 | -0.31% |
南方A50-R(82822) | 9.930 | 9.880 | -0.30% |
廣汽集團(02238) | 3.390 | 3.340 | -0.30% |
南方A50(02822) | 10.780 | 10.750 | -0.28% |
易方達A50-R(83111) | 1.658 | 1.654 | -0.24% |
大新銀行集團(02356) | 4.750 | 4.730 | -0.21% |
安碩滬深三百-R(82846) | 21.560 | 21.500 | -0.19% |
安碩滬深三百(02846) | 23.440 | 23.360 | -0.17% |
三一國際(00631) | 6.940 | 6.900 | -0.14% |
GX中國消費-U(09806) | 5.000 | 4.998 | -0.14% |
華夏滬深三百-R(83188) | 33.680 | 33.580 | -0.12% |
GX中國電車-U(09845) | 9.045 | 8.900 | -0.11% |
GX中國電商物流(03124) | 36.640 | 36.540 | -0.11% |
安碩A50-R(82823) | 10.460 | 10.440 | -0.10% |
南方科創板50(03109) | 7.300 | 7.310 | -0.07% |
凱萊英(06821) | 80.550 | 78.600 | -0.06% |