智通財經APP數據顯示，截止12月11日收盤，有34只股票創52周新高，其中大象未來集團(02309)、皇璽集團(08300)、奇士達(06918)創高率位於前3位，分別爲44.62%、22.22%、17.41%。另外有334只股票創52周新低，其中巴克１７９８集團(01010)、美力時集團(01005)、駿東控股(08277)創低率位於前三位，分別爲-22.78%、-20.00%、-19.35%。52周新高排行
股票名稱
收盤價
最高價
創高率
| 大象未來集團(02309) | 1.380 | 2.350 | 44.62% |
| 皇璽集團(08300) | 0.290 | 0.330 | 22.22% |
| 奇士達(06918) | 2.400 | 2.630 | 17.41% |
| 萬勵達(08482) | 0.126 | 0.153 | 13.33% |
| 升輝清潔(02521) | 0.415 | 0.435 | 12.99% |
| 鍋圈(02517) | 9.580 | 9.690 | 10.11% |
| 晉景新能(01783) | 1.950 | 2.100 | 8.81% |
| JBB BUILDERS(01903) | 0.720 | 0.720 | 7.46% |
| 香港潮商集團(02322) | 1.010 | 1.170 | 6.36% |
| 環龍控股(02260) | 2.130 | 2.130 | 4.41% |
| 聲揚集團(08163) | 0.230 | 0.238 | 3.93% |
| ＦＩ二南方國指(07588) | 6.360 | 6.530 | 3.65% |
| 泰林科建(06193) | 0.440 | 0.445 | 3.49% |
| 佳民集團(08519) | 0.093 | 0.096 | 3.23% |
| 宏強控股(08262) | 1.340 | 1.370 | 3.01% |
| ＦＩ二南方恆指(07500) | 6.905 | 7.080 | 2.39% |
| 俊盟國際(08062) | 0.255 | 0.265 | 1.92% |
| ＸＩ南方Ａ５０(07348) | 9.950 | 10.130 | 1.35% |
| Ａ潘渡創新主題(03056) | 10.300 | 10.520 | 1.15% |
| ＦＩ南方恆指(07300) | 6.255 | 6.330 | 1.12% |
| 天長集團(02182) | 0.490 | 0.495 | 1.02% |
| 南方沙特－Ｒ(82830) | 72.720 | 72.720 | 0.83% |
| 華夏納指(03086) | 32.580 | 32.800 | 0.74% |
| ＸＴＲ美國(03020) | 1,049.500 | 1,050 | 0.72% |
| 中旭未來(09890) | 33.900 | 36.600 | 0.27% |
| 安碩印度(02836) | 37.220 | 37.300 | 0.21% |
| Ａ三星區塊鏈(03171) | 20.560 | 20.740 | 0.19% |
| ＸＩ南方滬深三百(07333) | 7.735 | 7.890 | 0.19% |
| 聯想集團－Ｒ(80992) | 9.070 | 9.260 | 0.14% |
| 宏利金融－Ｓ(00945) | 154.100 | 154.500 | 0.13% |
| 華夏歐優股對沖(03165) | 16.460 | 16.460 | 0.06% |
| Ａ南方美元－Ｕ(09096) | 110.250 | 110.250 | 0.05% |
| Ａ南方港元(03053) | 1,093.050 | 1,093 | 0.03% |
| Ａ博時港元(03152) | 1,033.600 | 1,034 | 0.02% |
52周新低排行
股票名稱
收盤價
最低價
創低率
| 巴克１７９８集團(01010) | 0.650 | 0.610 | -22.78% |
| 美力時集團(01005) | 1.000 | 1.000 | -20.00% |
| 駿東控股(08277) | 0.051 | 0.050 | -19.35% |
| 中國上城(02330) | 0.170 | 0.170 | -19.05% |
| 雲南建投混凝土(01847) | 0.480 | 0.480 | -15.79% |
| 中國鑄晨８１(00810) | 0.395 | 0.380 | -15.56% |
| 順泰控股(01335) | 0.048 | 0.038 | -15.56% |
| 中澤豐(01282) | 0.110 | 0.110 | -12.70% |
| 金山能源(00663) | 0.100 | 0.097 | -12.61% |
| 超智能控股(01402) | 0.182 | 0.160 | -12.57% |
| 愛德新能源(02623) | 0.470 | 0.435 | -12.12% |
| 香港通訊國際控股(00248) | 0.029 | 0.022 | -12.00% |
| 李寧 (HK:)(02331) | 18.300 | 17.880 | -11.49% |
| 時代中國控股(01233) | 0.290 | 0.275 | -11.29% |
| 植華集團(01842) | 0.085 | 0.080 | -11.11% |
| 李寧－Ｒ(82331) | 16.800 | 16.700 | -11.08% |
| 金界控股(03918) | 2.960 | 2.820 | -10.48% |
| 盛京銀行(02066) | 1.050 | 1.030 | -10.43% |
| 毛記葵涌(01716) | 0.380 | 0.350 | -10.26% |
| 國瑞健康(02329) | 0.028 | 0.027 | -10.00% |
| 榮暉國際(00990) | 0.495 | 0.435 | -9.38% |
| KEEP(03650) | 16.820 | 16.420 | -8.98% |
| 鴻福堂(01446) | 0.207 | 0.164 | -8.89% |
| 高山企業(00616) | 0.224 | 0.208 | -7.56% |
| 新世紀集團(00234) | 0.040 | 0.037 | -7.50% |
| 北控城市資源(03718) | 0.395 | 0.385 | -7.23% |
| 同景新能源(08326) | 0.094 | 0.093 | -7.00% |
| 合景泰富集團(01813) | 0.560 | 0.540 | -6.90% |
| 弘陽地產(01996) | 0.095 | 0.082 | -6.82% |
| 耀星科技集團(08446) | 0.910 | 0.840 | -6.67% |
| 中升控股(00881) | 16.480 | 15.880 | -6.59% |
| 傑地集團(08313) | 0.029 | 0.029 | -6.45% |
| 艾美疫苗(06660) | 7.780 | 7.640 | -6.26% |
| 冠中地產(00193) | 0.161 | 0.150 | -6.25% |
| 非凡領越(00933) | 0.780 | 0.760 | -6.17% |
| 天業節水(00840) | 0.168 | 0.141 | -6.00% |
| ＴＲ富時５０(03007) | 184.400 | 186.600 | -5.97% |
| 五菱汽車(00305) | 0.405 | 0.395 | -5.95% |
| 新城悅服務(01755) | 3.280 | 3.160 | -5.95% |
| 萬國數據－ＳＷ(09698) | 8.350 | 8.100 | -5.81% |
| 亦辰集團(08365) | 0.035 | 0.033 | -5.71% |
| 多想雲(06696) | 0.255 | 0.255 | -5.56% |
| 中達集團控股(00139) | 0.018 | 0.017 | -5.56% |
| 阿爾法企業(00948) | 0.350 | 0.350 | -5.41% |
| 綠城服務(02869) | 2.740 | 2.560 | -5.19% |
| 維亞生物(01873) | 0.970 | 0.930 | -5.10% |
| 希望教育(01765) | 0.380 | 0.375 | -5.06% |
| 中國三迪(00910) | 0.110 | 0.095 | -5.00% |
| 星光文化(01159) | 0.190 | 0.190 | -5.00% |
| 歐化(01711) | 0.095 | 0.095 | -5.00% |
| 醫思健康(02138) | 1.760 | 1.710 | -5.00% |
| 生活概念(08056) | 0.022 | 0.019 | -5.00% |
| 嘉鼎國際集團(08153) | 0.041 | 0.038 | -5.00% |
| 信義光能(00968) | 4.080 | 3.880 | -4.90% |
| 高萌科技(08065) | 0.100 | 0.097 | -4.90% |
| 麥迪衛康(02159) | 0.405 | 0.390 | -4.88% |
| 泰格醫藥(03347) | 35.150 | 33.500 | -4.83% |
| 嘉實明晟Ａ股(03118) | 13.360 | 13.360 | -4.78% |
| 卓悅控股(00653) | 0.041 | 0.040 | -4.76% |
| 連達科技控股(00889) | 0.300 | 0.300 | -4.76% |
| 鷹輝物流(01442) | 0.860 | 0.810 | -4.71% |
| 天任集團(01429) | 0.044 | 0.041 | -4.65% |
| 呷哺呷哺(00520) | 2.590 | 2.500 | -4.58% |
| 奧園健康(03662) | 0.450 | 0.440 | -4.35% |
| 東方電氣(01072) | 6.520 | 6.400 | -4.33% |
| 中國建材(03323) | 3.260 | 3.180 | -4.22% |
| 中國金茂(00817) | 0.730 | 0.690 | -4.17% |
| 強泰環保(01395) | 0.071 | 0.070 | -4.11% |
| 九毛九(09922) | 6.520 | 6.310 | -4.10% |
| 福萊特玻璃(06865) | 11.640 | 11.300 | -3.91% |
| 高鑫零售(06808) | 1.270 | 1.230 | -3.91% |
| ＦＬ二南方國指(07288) | 1.602 | 1.546 | -3.86% |
| 河北建設(01727) | 0.540 | 0.500 | -3.85% |
| 雅生活服務(03319) | 3.350 | 3.270 | -3.82% |
| 招商銀行(03968) | 24.950 | 24.200 | -3.78% |
| 中國生物科技服務(08037) | 0.530 | 0.510 | -3.77% |
| 民富國際(08511) | 0.051 | 0.051 | -3.77% |
| 中國人壽(02628) | 9.740 | 9.550 | -3.73% |
| 佳寧娜(00126) | 0.275 | 0.260 | -3.70% |
| 亨泰(00197) | 0.028 | 0.026 | -3.70% |
| 恆大汽車(00708) | 0.280 | 0.260 | -3.70% |
| 濱海投資(02886) | 1.380 | 1.300 | -3.70% |
| 廣南（集團）(01203) | 0.560 | 0.530 | -3.64% |
| 德萊建業(01546) | 0.080 | 0.080 | -3.61% |
| 四海國際(00120) | 2.520 | 2.420 | -3.59% |
| 中國太保(02601) | 15.040 | 14.620 | -3.56% |
| 世茂服務(00873) | 1.120 | 1.090 | -3.54% |
| 京投交通科技(01522) | 0.236 | 0.220 | -3.51% |
| 海螺水泥(00914) | 16.900 | 16.520 | -3.50% |
| 錦欣生殖(01951) | 3.420 | 3.310 | -3.50% |
| 新奧能源(02688) | 50.400 | 48.000 | -3.42% |
| 合景悠活(03913) | 0.430 | 0.425 | -3.41% |
| 北方礦業(00433) | 0.068 | 0.058 | -3.33% |
| 上海醫藥(02607) | 10.740 | 10.480 | -3.32% |
| 周黑鴨(01458) | 2.120 | 2.060 | -3.29% |
| 北京能源國際(00686) | 0.123 | 0.119 | -3.25% |
| 寶龍地產(01238) | 0.640 | 0.600 | -3.23% |
| 航天控股(00031) | 0.315 | 0.305 | -3.17% |
| 維珍妮(02199) | 2.060 | 2.000 | -3.15% |
| 高雅光學(00907) | 0.186 | 0.186 | -3.13% |
| 華潤建材科技(01313) | 1.600 | 1.560 | -3.11% |
| 同程旅行(00780) | 13.560 | 13.120 | -3.10% |
| 互太紡織(01382) | 1.270 | 1.250 | -3.10% |
| 國際家居零售(01373) | 1.900 | 1.880 | -3.09% |
| 中國太平(00966) | 6.600 | 6.340 | -3.06% |
| 賽晶科技(00580) | 1.320 | 1.270 | -3.05% |
| 一元宇宙(01616) | 0.034 | 0.032 | -3.03% |
| 中駿集團控股(01966) | 0.162 | 0.160 | -3.03% |
| 玖龍紙業(02689) | 3.600 | 3.520 | -3.03% |
| 奧星生命科技(06118) | 1.790 | 1.600 | -3.03% |
| 嘉實明晟Ａ股－Ｒ(83118) | 12.280 | 12.270 | -3.00% |
| 信德集團(00242) | 0.980 | 0.970 | -3.00% |
| 雍禾醫療(02279) | 2.650 | 2.590 | -3.00% |
| 中國東方航空股份(00670) | 2.300 | 2.280 | -2.98% |
| 寶龍商業(09909) | 2.300 | 2.290 | -2.97% |
| 昭衍新藥(06127) | 11.480 | 11.180 | -2.95% |
| 華潤置地(01109) | 25.400 | 24.700 | -2.95% |
| 中國稀土(00769) | 0.330 | 0.330 | -2.94% |
| 中國海外宏洋集團(00081) | 2.370 | 2.320 | -2.93% |
| 中國水務(00855) | 4.070 | 3.980 | -2.93% |
| 碧桂園服務(06098) | 6.480 | 6.340 | -2.91% |
| 理文造紙(02314) | 2.060 | 2.020 | -2.88% |
| Ｆ中金碳期貨(03060) | 57.620 | 57.320 | -2.88% |
| 漢國置業(00160) | 1.360 | 1.350 | -2.88% |
| 有線寬頻(01097) | 0.036 | 0.034 | -2.86% |
| 常達控股(01433) | 0.036 | 0.034 | -2.86% |
| 恆基發展(00097) | 0.138 | 0.138 | -2.82% |
| 深圳控股(00604) | 1.060 | 1.040 | -2.80% |
| 合生創展集團(00754) | 3.930 | 3.880 | -2.78% |
| 建成控股(01630) | 0.036 | 0.035 | -2.78% |
| 心動公司(02400) | 11.800 | 11.280 | -2.76% |
| 中國信達(01359) | 0.730 | 0.710 | -2.74% |
| 中金公司(03908) | 11.180 | 10.840 | -2.69% |
| 華潤萬象生活(01209) | 26.050 | 25.700 | -2.65% |
| 北京首都機場股份(00694) | 2.630 | 2.590 | -2.63% |
| 盈大地產(00432) | 0.228 | 0.222 | -2.63% |
| 綠城管理控股(09979) | 5.260 | 5.090 | -2.62% |
| ＸＬ二南方恆科(07226) | 3.678 | 3.554 | -2.58% |
| 中國東方教育(00667) | 2.410 | 2.290 | -2.55% |
| 中國平安(02318) | 33.600 | 32.650 | -2.54% |
| 易方達白酒(03189) | 1.968 | 1.928 | -2.53% |
| 華虹半導體 (HK:)(01347) | 16.980 | 16.380 | -2.50% |
| 中國海外發展(00688) | 12.920 | 12.500 | -2.50% |
| 華寶國際(00336) | 2.450 | 2.380 | -2.46% |
| 中國中免(01880) | 76.100 | 73.550 | -2.45% |
| 越秀地產(00123) | 6.560 | 6.420 | -2.43% |
| ＧＸ中國消費－Ｕ(09806) | 5.125 | 5.070 | -2.41% |
| 中國南方航空股份(01055) | 3.340 | 3.250 | -2.40% |
| 金風科技(02208) | 3.330 | 3.250 | -2.40% |
| ＧＸ中國消費(02806) | 39.900 | 39.500 | -2.37% |
| 宏安地產(01243) | 0.045 | 0.042 | -2.33% |
| ＦＬ二南方恆指(07200) | 2.780 | 2.706 | -2.31% |
| 江西銅業股份(00358) | 10.300 | 10.160 | -2.31% |
| 南方太陽能(03134) | 4.798 | 4.670 | -2.30% |
| 恆生滬深三百(03130) | 19.100 | 18.900 | -2.28% |
| 東方企控集團(00018) | 0.450 | 0.430 | -2.27% |
| 中國平安－Ｒ(82318) | 30.950 | 30.100 | -2.27% |
| 大悅城地產(00207) | 0.222 | 0.218 | -2.24% |
| 香港交易所 (HK:)(00388) | 245.200 | 238.200 | -2.22% |
| 吉利汽車 (HK:)(00175) | 7.730 | 7.530 | -2.21% |
| 海通證券(06837) | 4.110 | 4.010 | -2.20% |
| 中華汽車(00026) | 59.000 | 58.000 | -2.19% |
| 萬科企業(02202) | 7.080 | 6.920 | -2.12% |
| 中國中冶(01618) | 1.430 | 1.400 | -2.10% |
| 安踏體育(02020) | 72.650 | 71.100 | -2.07% |
| 英記茶莊集團(08241) | 0.144 | 0.145 | -2.03% |
| 莎莎國際(00178) | 0.970 | 0.970 | -2.02% |
| 順興集團控股(01637) | 0.194 | 0.194 | -2.02% |
| 晨鳴紙業(01812) | 1.970 | 1.960 | -2.00% |
| 保利置業集團(00119) | 1.510 | 1.480 | -1.99% |
| 頤海國際(01579) | 11.240 | 10.880 | -1.98% |
| 南方醫療健康(03174) | 2.324 | 2.288 | -1.97% |
| 大新金融(00440) | 15.380 | 15.200 | -1.94% |
| 百勝中國(09987) | 310.400 | 304.400 | -1.93% |
| Ｘ南方中五百－Ｒ(83005) | 14.800 | 14.720 | -1.93% |
| 復星國際(00656) | 4.250 | 4.080 | -1.92% |
| 恆生中國企業(02828) | 56.000 | 55.120 | -1.89% |
| 上海電氣(02727) | 1.590 | 1.560 | -1.89% |
| 建發國際集團(01908) | 15.320 | 14.700 | -1.87% |
| 金茂服務(00816) | 1.640 | 1.580 | -1.86% |
| ＸＬ二南方Ａ５０(07248) | 2.754 | 2.648 | -1.85% |
| 聯想控股(03396) | 6.550 | 6.400 | -1.84% |
| 吉利汽車－Ｒ(80175) | 7.120 | 6.970 | -1.83% |
| 安碩中國(02801) | 17.100 | 16.820 | -1.81% |
| ＸＬ二南方滬深三(07233) | 3.302 | 3.158 | -1.80% |
| 新華保險(01336) | 14.740 | 14.240 | -1.79% |
| 香港交易所－Ｒ(80388) | 225.400 | 219.800 | -1.79% |
| 萬馬控股(06928) | 0.320 | 0.280 | -1.75% |
| 理文化工(00746) | 2.840 | 2.830 | -1.74% |
| 中國動向(03818) | 0.230 | 0.227 | -1.73% |
| 招商局置地(00978) | 0.295 | 0.285 | -1.72% |
| 復星醫藥(02196) | 16.480 | 16.060 | -1.71% |
| 華人置業(00127) | 1.220 | 1.160 | -1.69% |
| 蒙牛乳業(02319) | 20.900 | 20.400 | -1.69% |
| 越秀服務(06626) | 2.410 | 2.340 | -1.68% |
| 玖源集團(00827) | 0.060 | 0.059 | -1.67% |
| 北大青鳥環宇(08095) | 0.315 | 0.295 | -1.67% |
| 華潤啤酒－Ｒ(80291) | 30.200 | 29.900 | -1.64% |
| 大快活集團(00052) | 9.580 | 9.580 | -1.64% |
| 安踏體育－Ｒ(82020) | 67.050 | 65.900 | -1.64% |
| ＧＸ中國(03040) | 23.180 | 22.860 | -1.64% |
| 恆生富時中國５０(02838) | 103.100 | 102.750 | -1.63% |
| 中國科培(01890) | 1.230 | 1.210 | -1.63% |
| 商湯－Ｗ(00020) | 1.250 | 1.230 | -1.60% |
| 萬科海外(01036) | 1.230 | 1.230 | -1.60% |
| 英恆科技(01760) | 2.520 | 2.480 | -1.59% |
| 恆指ＥＳＧＥＴＦ(03136) | 9.165 | 9.065 | -1.57% |
| 輝立香港新股(02835) | 9.520 | 9.400 | -1.57% |
| 遠大醫藥(00512) | 3.910 | 3.790 | -1.56% |
| 安碩中國－Ｕ(09801) | 2.184 | 2.160 | -1.55% |
| 新時代能源(00166) | 0.075 | 0.065 | -1.52% |
| 龍光集團(03380) | 0.670 | 0.650 | -1.52% |
| 中國中鐵(00390) | 3.310 | 3.260 | -1.51% |
| 安碩恆生指數－Ｕ(09115) | 7.675 | 7.600 | -1.49% |
| 神州控股(00861) | 2.090 | 2.000 | -1.48% |
| 瑞安房地產(00272) | 0.680 | 0.670 | -1.47% |
| 標智滬深３００(02827) | 31.480 | 30.880 | -1.47% |
| 廣汽集團(02238) | 3.420 | 3.360 | -1.47% |
| 天安(00028) | 3.400 | 3.370 | -1.46% |
| 大新銀行集團(02356) | 4.760 | 4.740 | -1.46% |
| 恆生中國企業－Ｒ(82828) | 51.620 | 50.860 | -1.43% |
| 遠洋服務(06677) | 0.700 | 0.690 | -1.43% |
| 華夏恆ＥＳＧ(03403) | 36.560 | 36.120 | -1.42% |
| 堃博醫療－Ｂ(02216) | 0.700 | 0.700 | -1.41% |
| 藥明生物(02269) | 28.600 | 28.100 | -1.40% |
| 周大福(01929) | 10.380 | 9.910 | -1.39% |
| 金隅集團(02009) | 0.730 | 0.710 | -1.39% |
| 華潤啤酒(00291) | 32.800 | 32.200 | -1.38% |
| 中國能源建設(03996) | 0.730 | 0.720 | -1.37% |
| 鞍鋼股份(00347) | 1.470 | 1.450 | -1.36% |
| ＧＸ中國潔能－Ｕ(09809) | 9.335 | 9.115 | -1.35% |
| ＳＯＨＯ中國(00410) | 0.730 | 0.730 | -1.35% |
| 中國光大綠色環保(01257) | 0.750 | 0.730 | -1.35% |
| 中銀香港(02388) | 20.300 | 20.000 | -1.35% |
| 其利工業集團(01731) | 0.680 | 0.590 | -1.34% |
| 北控水務集團(00371) | 1.510 | 1.480 | -1.33% |
| 微盟集團(02013) | 3.090 | 2.970 | -1.33% |
| 京能清潔能源(00579) | 1.510 | 1.500 | -1.32% |
| ＧＸ恆生高股息率(03110) | 18.700 | 18.460 | -1.28% |
| 奈雪的茶(02150) | 3.180 | 3.120 | -1.27% |
| 阿里巴巴－ＳＷ(09988) | 68.800 | 67.800 | -1.24% |
| 恆發光學(01134) | 0.410 | 0.400 | -1.23% |
| 維他奶國際(00345) | 7.370 | 7.300 | -1.22% |
| 阿里健康(00241) | 4.250 | 4.070 | -1.21% |
| 東方證券(03958) | 3.380 | 3.280 | -1.20% |
| 新特能源(01799) | 9.230 | 9.060 | -1.20% |
| 中國再保險(01508) | 0.420 | 0.415 | -1.19% |
| 長飛光纖光纜(06869) | 8.480 | 8.380 | -1.18% |
| 京信通信(02342) | 0.850 | 0.840 | -1.18% |
| 衆安在綫(06060) | 19.100 | 18.500 | -1.18% |
| 安碩恆生指數(03115) | 59.960 | 59.280 | -1.17% |
| 興業新材料(08073) | 0.085 | 0.085 | -1.16% |
| 陸氏集團（越南）(00366) | 0.910 | 0.860 | -1.15% |
| 南方Ａ５０(02822) | 11.440 | 11.250 | -1.14% |
| ＧＸ中國潔能(02809) | 73.500 | 71.300 | -1.11% |
| 盈富基金(02800) | 16.340 | 16.100 | -1.11% |
| 南方恆指ＥＴＦ(03037) | 16.340 | 16.170 | -1.10% |
| 電訊數碼控股(06033) | 0.950 | 0.900 | -1.10% |
| 時代電氣(03898) | 22.950 | 22.700 | -1.09% |
| 偉仕佳傑(00856) | 3.950 | 3.660 | -1.08% |
| 海豐國際(01308) | 11.240 | 11.060 | -1.07% |
| 濱江服務(03316) | 15.340 | 14.760 | -1.07% |
| 工銀南方中國(03167) | 50.140 | 49.860 | -1.03% |
| ＧＸ中國電車－Ｕ(09845) | 9.540 | 9.300 | -1.01% |
| 華夏滬深三百(03188) | 37.820 | 37.280 | -1.01% |
| 安碩Ａ５０(02823) | 12.080 | 11.850 | -1.00% |
| 潤邁德－Ｂ(02297) | 0.510 | 0.495 | -1.00% |
| 康師傅控股(00322) | 9.190 | 9.010 | -0.99% |
| 中銀香港－Ｒ(82388) | 18.660 | 18.440 | -0.97% |
| 海爾智家(06690) | 21.200 | 20.800 | -0.95% |
| 紅星美凱龍(01528) | 2.340 | 2.280 | -0.87% |
| 中國再生能源投資(00987) | 0.116 | 0.115 | -0.86% |
| 光大環境(00257) | 2.390 | 2.360 | -0.84% |
| 復旦張江(01349) | 2.390 | 2.380 | -0.83% |
| 信義能源(03868) | 1.260 | 1.230 | -0.81% |
| 阿里巴巴－ＳＷＲ(89988) | 63.450 | 62.550 | -0.79% |
| 粵海投資(00270) | 5.110 | 5.060 | -0.78% |
| 灣區發展(00737) | 1.300 | 1.270 | -0.78% |
| 康龍化成(03759) | 15.020 | 14.700 | -0.77% |
| 永嘉集團(03322) | 0.129 | 0.129 | -0.77% |
| 華住集團－Ｓ(01179) | 26.600 | 25.900 | -0.77% |
| 海通滬深三百(02811) | 13.160 | 13.000 | -0.76% |
| 易方達Ａ５０(03111) | 1.872 | 1.836 | -0.76% |
| 香港中旅(00308) | 1.330 | 1.320 | -0.75% |
| 華夏Ａ５０－Ｕ(09839) | 2.492 | 2.452 | -0.73% |
| 南方明晟Ａ５０(03003) | 4.438 | 4.368 | -0.73% |
| 安碩Ａ５０－Ｒ(82823) | 11.130 | 10.930 | -0.73% |
| 海倫司(09869) | 4.240 | 4.190 | -0.71% |
| 建業新生活(09983) | 1.430 | 1.400 | -0.71% |
| 匯量科技(01860) | 2.870 | 2.830 | -0.70% |
| 中鋁國際(02068) | 1.450 | 1.420 | -0.70% |
| 聯易融科技－Ｗ(09959) | 1.470 | 1.420 | -0.70% |
| 大酒店(00045) | 5.710 | 5.700 | -0.70% |
| 華夏滬深三百－Ｒ(83188) | 35.060 | 34.360 | -0.69% |
| ＡＧＸ中國創新者(03058) | 29.760 | 29.400 | -0.68% |
| 南方Ａ５０－Ｒ(82822) | 10.570 | 10.380 | -0.67% |
| 盈富基金－Ｒ(82800) | 15.030 | 14.850 | -0.67% |
| 築友智造科技(00726) | 0.171 | 0.150 | -0.66% |
| 美團－Ｗ(03690) | 83.500 | 82.600 | -0.66% |
| 中國交通建設(01800) | 3.400 | 3.360 | -0.59% |
| 華夏Ａ５０(02839) | 19.470 | 19.110 | -0.57% |
| 美的置業(03990) | 5.420 | 5.240 | -0.57% |
| 同道獵聘(06100) | 5.740 | 5.320 | -0.56% |
| 中海物業(02669) | 5.860 | 5.700 | -0.52% |
| 青島銀行(03866) | 1.980 | 1.950 | -0.51% |
| 華夏Ａ５０－Ｒ(82839) | 17.940 | 17.620 | -0.51% |
| 微創醫療(00853) | 7.980 | 7.890 | -0.50% |
| 帝王實業控股(01950) | 0.220 | 0.210 | -0.47% |
| ＧＸ中國小巨人(02815) | 52.180 | 51.060 | -0.47% |
| 維信金科(02003) | 2.280 | 2.140 | -0.47% |
| 亞洲水泥（中國）(00743) | 2.220 | 2.190 | -0.45% |
| 安碩滬深三百－Ｕ(09846) | 3.112 | 3.070 | -0.45% |
| 綠色動力環保(01330) | 2.240 | 2.210 | -0.45% |
| 金地商置(00535) | 0.231 | 0.225 | -0.44% |
| 香港科技探索(01137) | 2.490 | 2.380 | -0.42% |
| ＴＣＬ電子(01070) | 2.460 | 2.400 | -0.41% |
| 易方達恆指ＥＳＧ(03039) | 2.438 | 2.436 | -0.41% |
| ＧＸ中國全球領導(03050) | 37.460 | 36.960 | -0.38% |
| 恆生銀行(00011) | 85.900 | 84.100 | -0.36% |
| 中航科工(02357) | 3.290 | 3.220 | -0.34% |
| 華夏恆生科技－Ｕ(09088) | 0.593 | 0.595 | -0.34% |
| 安碩滬深三百(02846) | 24.320 | 23.860 | -0.33% |
| 招商局中國基金(00133) | 7.490 | 7.300 | -0.33% |
| 嘉裏建設(00683) | 12.860 | 12.680 | -0.31% |
| 中通快遞－Ｗ(02057) | 164.400 | 163.100 | -0.31% |
| 希瑪眼科(03309) | 3.450 | 3.340 | -0.30% |
| 移卡(09923) | 14.000 | 13.580 | -0.29% |
| 香港小輪（集團）(00050) | 4.550 | 4.480 | -0.22% |
| 復銳醫療科技(01696) | 4.650 | 4.520 | -0.22% |
| 浙江滬杭甬(00576) | 4.830 | 4.720 | -0.21% |
| 美團－ＷＲ(83690) | 76.900 | 76.400 | -0.20% |
| 國鴻氫能(09663) | 15.480 | 14.380 | -0.14% |
| 長實集團(01113) | 37.500 | 36.950 | -0.14% |
| ＦＩ二南方納指(07568) | 8.505 | 8.435 | -0.06% |
