智通財經APP數據顯示，截止12月7日收盤，有26只股票創52周新高，其中融衆金融(03963)、順興集團控股(01637)、宏強控股(08262)創高率位於前3位，分別爲84.91%、33.33%、17.05%。另外有218只股票創52周新低，其中中國上城(02330)、生活概念(08056)、北海康成－Ｂ(01228)創低率位於前三位，分別爲-26.98%、-16.67%、-13.58%。52周新高排行
股票名稱
收盤價
最高價
創高率
| 融衆金融(03963) | 0.600 | 0.980 | 84.91% |
| 順興集團控股(01637) | 0.219 | 0.440 | 33.33% |
| 宏強控股(08262) | 1.030 | 1.030 | 17.05% |
| 陽光紙業(02002) | 3.040 | 3.330 | 11.74% |
| 中國安儲能源(02399) | 0.840 | 0.870 | 10.13% |
| 晉景新能(01783) | 1.650 | 1.660 | 9.93% |
| 隆成金融(01225) | 0.237 | 0.255 | 7.59% |
| 皇璽集團(08300) | 0.219 | 0.225 | 7.14% |
| 奇士達(06918) | 2.100 | 2.180 | 3.81% |
| 人瑞人才(06919) | 5.060 | 5.460 | 3.02% |
| 賽生藥業(06600) | 13.240 | 14.120 | 2.32% |
| 德康農牧(02419) | 38.000 | 38.800 | 2.11% |
| 魏橋紡織(02698) | 3.350 | 3.360 | 1.82% |
| 泰林科建(06193) | 0.350 | 0.350 | 1.45% |
| 中國海外諾信(00464) | 0.500 | 0.500 | 1.01% |
| ＦＩ二南方國指(07588) | 6.165 | 6.300 | 0.88% |
| ＦＩ二南方恆指(07500) | 6.770 | 6.915 | 0.88% |
| Ｆ山證鐵礦石(03047) | 23.620 | 23.620 | 0.51% |
| ＦＩ南方恆指(07300) | 6.195 | 6.260 | 0.48% |
| 宏利金融－Ｓ(00945) | 153.300 | 154.300 | 0.26% |
| ＸＩ南方滬深三百(07333) | 7.830 | 7.875 | 0.19% |
| ＸＴＲＮ５０印度(03015) | 1,902.000 | 1,903 | 0.16% |
| ＦＡ三星比特幣(03135) | 17.750 | 17.810 | 0.11% |
| Ａ華夏人民幣－Ｒ(83161) | 101.200 | 101.200 | 0.05% |
| Ａ博時港元(03152) | 1,032.850 | 1,033 | 0.05% |
| Ａ南方港元(03053) | 1,092.950 | 1,093 | 0.04% |
52周新低排行
股票名稱
收盤價
最低價
創低率
| 中國上城(02330) | 0.230 | 0.230 | -26.98% |
| 生活概念(08056) | 0.021 | 0.020 | -16.67% |
| 北海康成－Ｂ(01228) | 0.760 | 0.700 | -13.58% |
| 中播數據(00471) | 0.191 | 0.190 | -12.84% |
| 富譽控股(08269) | 0.048 | 0.042 | -12.50% |
| 中國白銀集團(00815) | 0.152 | 0.140 | -12.50% |
| 禮建德集團(08455) | 0.023 | 0.022 | -12.00% |
| 大明國際(01090) | 1.110 | 1.020 | -10.53% |
| 嘉鼎國際集團(08153) | 0.057 | 0.045 | -10.00% |
| 華南職業教育(06913) | 0.380 | 0.350 | -9.09% |
| 星光文化(01159) | 0.200 | 0.200 | -9.09% |
| 三和建築集團(03822) | 0.042 | 0.040 | -9.09% |
| 卓爾智聯(02098) | 0.270 | 0.232 | -9.02% |
| 匯通達網絡(09878) | 25.650 | 25.200 | -8.86% |
| 銀建國際(00171) | 0.195 | 0.170 | -8.60% |
| 五菱汽車(00305) | 0.445 | 0.430 | -8.51% |
| 創夢天地(01119) | 2.370 | 2.150 | -8.12% |
| 華康生物醫學(08622) | 0.103 | 0.100 | -7.41% |
| 滿地科技股份(01400) | 0.275 | 0.241 | -7.31% |
| 九臺農商銀行(06122) | 1.540 | 1.350 | -6.90% |
| 復銳醫療科技(01696) | 4.850 | 4.530 | -6.79% |
| 中國智慧能源(01004) | 0.020 | 0.014 | -6.67% |
| 象興國際(01732) | 0.135 | 0.130 | -6.47% |
| 東匯Ａ５０－Ｒ(82843) | 11.140 | 11.130 | -6.31% |
| 華昱高速(01823) | 1.200 | 1.090 | -6.03% |
| 圓通國際快遞(06123) | 1.200 | 1.110 | -5.93% |
| 百奧賽圖－Ｂ(02315) | 10.840 | 9.900 | -5.71% |
| 華人置業(00127) | 1.200 | 1.180 | -5.60% |
| 微創醫療(00853) | 8.540 | 8.150 | -5.56% |
| 凱知樂國際(02122) | 0.054 | 0.051 | -5.56% |
| 沿海家園(01124) | 0.020 | 0.017 | -5.56% |
| 德康農牧(02419) | 38.000 | 35.000 | -5.28% |
| 海昌海洋公園(02255) | 0.940 | 0.900 | -5.26% |
| 力勁科技(00558) | 5.340 | 5.040 | -4.91% |
| 慶鈴汽車股份(01122) | 0.520 | 0.495 | -4.81% |
| 建德國際控股(00865) | 0.021 | 0.020 | -4.76% |
| 中國新電信(08167) | 0.025 | 0.020 | -4.76% |
| 閩港控股(00181) | 0.100 | 0.082 | -4.65% |
| 現代健康科技(00919) | 0.089 | 0.083 | -4.60% |
| 長盈集團（控股）(00689) | 0.025 | 0.021 | -4.55% |
| 互太紡織(01382) | 1.320 | 1.300 | -4.41% |
| 商湯－ＷＲ(80020) | 1.180 | 1.110 | -4.31% |
| 萬國數據－ＳＷ(09698) | 9.000 | 8.880 | -4.10% |
| 火巖控股(01909) | 0.152 | 0.142 | -4.05% |
| 水發興業能源(00750) | 0.380 | 0.360 | -4.00% |
| 頤海國際(01579) | 11.440 | 11.100 | -3.98% |
| 中駿商管(00606) | 0.550 | 0.510 | -3.77% |
| 敏實集團(00425) | 15.720 | 15.320 | -3.65% |
| 中國環保科技(00646) | 0.275 | 0.270 | -3.57% |
| 泉峯控股(02285) | 18.100 | 16.400 | -3.53% |
| 捷榮國際控股(02119) | 0.580 | 0.560 | -3.45% |
| 貝康醫療－Ｂ(02170) | 2.310 | 2.260 | -3.42% |
| 九龍建業(00034) | 5.830 | 5.740 | -3.37% |
| 中國動向(03818) | 0.236 | 0.232 | -3.33% |
| 華夏恆生生科－Ｕ(09069) | 1.292 | 1.284 | -3.31% |
| 德祥地產(00199) | 0.650 | 0.600 | -3.23% |
| 國瑞健康(02329) | 0.031 | 0.031 | -3.13% |
| 永旺(00984) | 0.650 | 0.630 | -3.08% |
| 阿里健康(00241) | 4.280 | 4.120 | -3.06% |
| 高山企業(00616) | 0.230 | 0.225 | -3.02% |
| 力寶(00226) | 1.000 | 0.970 | -3.00% |
| ＴＣＬ電子(01070) | 2.440 | 2.410 | -2.82% |
| 陸控(06623) | 13.200 | 13.120 | -2.81% |
| 維亞生物(01873) | 1.070 | 1.050 | -2.78% |
| 建成控股(01630) | 0.040 | 0.036 | -2.70% |
| 聯易融科技－Ｗ(09959) | 1.480 | 1.450 | -2.68% |
| 指尖悅動(06860) | 0.080 | 0.073 | -2.67% |
| 香港交易所 (HK:)(00388) | 250.800 | 243.600 | -2.56% |
| 綠城服務(02869) | 2.790 | 2.700 | -2.53% |
| 中升控股(00881) | 17.360 | 17.000 | -2.52% |
| 九毛九(09922) | 6.700 | 6.610 | -2.51% |
| 山高新能源(01250) | 2.010 | 1.990 | -2.45% |
| 信義光能(00968) | 4.180 | 4.110 | -2.38% |
| 華潤水泥控股(01313) | 1.680 | 1.660 | -2.35% |
| 信星集團(01170) | 0.750 | 0.750 | -2.34% |
| 香港交易所－Ｒ(80388) | 230.000 | 223.800 | -2.27% |
| 鱷魚恤(00122) | 0.138 | 0.130 | -2.26% |
| 新特能源(01799) | 9.450 | 9.170 | -2.24% |
| 招商銀行(03968) | 25.850 | 25.150 | -2.14% |
| 華潤醫療(01515) | 4.380 | 4.260 | -2.07% |
| 大新金融(00440) | 15.620 | 15.500 | -2.02% |
| 藥明生物(02269) | 29.950 | 28.500 | -1.89% |
| 中金公司(03908) | 11.460 | 11.340 | -1.73% |
| 粵海置地(00124) | 0.580 | 0.570 | -1.72% |
| 世茂服務(00873) | 1.150 | 1.140 | -1.72% |
| ＧＸ恆生ＥＳＧ(03029) | 3.270 | 3.218 | -1.71% |
| 億勝生物科技(01061) | 2.310 | 2.300 | -1.71% |
| 中國再生能源投資(00987) | 0.117 | 0.116 | -1.69% |
| 寶龍商業(09909) | 2.430 | 2.380 | -1.65% |
| 福萊特玻璃(06865) | 12.100 | 11.900 | -1.65% |
| 大新銀行集團(02356) | 4.860 | 4.810 | -1.64% |
| 駿碼半導體(08490) | 0.122 | 0.121 | -1.63% |
| 安碩滬深三百－Ｕ(09846) | 3.104 | 3.084 | -1.56% |
| 中國科培(01890) | 1.270 | 1.270 | -1.55% |
| 高鑫零售(06808) | 1.290 | 1.280 | -1.54% |
| 中國中免(01880) | 77.800 | 77.150 | -1.53% |
| 時代電氣(03898) | 23.750 | 22.950 | -1.50% |
| 希瑪眼科(03309) | 3.480 | 3.350 | -1.47% |
| 同道獵聘(06100) | 5.400 | 5.370 | -1.47% |
| 大生地產(00089) | 2.720 | 2.710 | -1.45% |
| 錦欣生殖(01951) | 3.510 | 3.430 | -1.44% |
| 亨鑫科技(01085) | 1.390 | 1.390 | -1.42% |
| 漢國置業(00160) | 1.400 | 1.400 | -1.41% |
| 重慶鋼鐵股份(01053) | 0.710 | 0.700 | -1.41% |
| 泰格醫藥(03347) | 35.750 | 35.200 | -1.40% |
| ＧＸ中國潔能(02809) | 73.000 | 72.100 | -1.39% |
| 梧桐國際(00613) | 0.395 | 0.360 | -1.37% |
| 鞍鋼股份(00347) | 1.510 | 1.470 | -1.34% |
| 中國金茂(00817) | 0.750 | 0.750 | -1.32% |
| 高陞集團控股(01283) | 0.810 | 0.770 | -1.28% |
| 堃博醫療－Ｂ(02216) | 0.790 | 0.780 | -1.27% |
| 中通快遞－Ｗ(02057) | 168.000 | 164.800 | -1.26% |
| 海螺水泥(00914) | 17.520 | 17.380 | -1.25% |
| 希望教育(01765) | 0.400 | 0.395 | -1.25% |
| ＸＬ二南方Ａ５０(07248) | 2.736 | 2.698 | -1.24% |
| 新華保險(01336) | 14.800 | 14.520 | -1.22% |
| 新天綠色能源(00956) | 2.510 | 2.470 | -1.20% |
| 中國海外發展(00688) | 13.480 | 13.220 | -1.20% |
| 金風科技(02208) | 3.360 | 3.330 | -1.19% |
| 北控城市資源(03718) | 0.425 | 0.420 | -1.18% |
| 海爾智家(06690) | 21.350 | 21.000 | -1.18% |
| ＧＸ中國潔能－Ｕ(09809) | 9.340 | 9.240 | -1.18% |
| 阿里巴巴－ＳＷＲ(89988) | 63.900 | 63.050 | -1.18% |
| 弘陽服務(01971) | 0.470 | 0.425 | -1.16% |
| 麥迪衛康(02159) | 0.455 | 0.425 | -1.16% |
| 衆安在綫(06060) | 19.000 | 18.720 | -1.16% |
| 僑雄國際(00381) | 0.095 | 0.088 | -1.12% |
| 中國平安－Ｒ(82318) | 31.000 | 30.800 | -1.12% |
| 天津港發展(03382) | 0.455 | 0.455 | -1.09% |
| 阿里巴巴－ＳＷ(09988) | 69.700 | 68.650 | -1.08% |
| 快狗打車(02246) | 0.475 | 0.460 | -1.08% |
| 中石化油服(01033) | 0.475 | 0.475 | -1.04% |
| 南方太陽能(03134) | 4.830 | 4.780 | -1.04% |
| 南方醫療健康(03174) | 2.368 | 2.334 | -1.02% |
| 中興通訊(00763) | 16.380 | 16.060 | -1.00% |
| ＦＬ二南方恆指(07200) | 2.846 | 2.770 | -1.00% |
| 晨鳴紙業(01812) | 2.020 | 2.000 | -0.99% |
| 復星醫藥(02196) | 16.840 | 16.580 | -0.96% |
| ＧＸ中國(03040) | 23.440 | 23.240 | -0.94% |
| 微博－ＳＷ(09898) | 73.900 | 72.400 | -0.89% |
| 雅生活服務(03319) | 3.500 | 3.440 | -0.86% |
| ＦＬ二南方國指(07288) | 1.650 | 1.608 | -0.86% |
| 玖龍紙業(02689) | 3.730 | 3.650 | -0.82% |
| 易方達恆指ＥＳＧ(03039) | 2.472 | 2.446 | -0.81% |
| 恆生富時中國５０(02838) | 104.650 | 104.450 | -0.81% |
| ＸＬ二南方滬深三(07233) | 3.272 | 3.216 | -0.80% |
| 萬科海外(01036) | 1.260 | 1.260 | -0.79% |
| 灣區發展(00737) | 1.280 | 1.280 | -0.78% |
| 海通滬深三百(02811) | 13.220 | 13.100 | -0.76% |
| 英恆科技(01760) | 2.690 | 2.650 | -0.75% |
| 中國平安(02318) | 33.850 | 33.500 | -0.74% |
| 海通證券(06837) | 4.200 | 4.130 | -0.72% |
| 復星旅遊文化(01992) | 5.670 | 5.610 | -0.71% |
| 恆基發展(00097) | 0.148 | 0.142 | -0.70% |
| 南方Ａ５０(02822) | 11.530 | 11.380 | -0.70% |
| 萬科企業(02202) | 7.240 | 7.150 | -0.69% |
| 華夏Ａ５０(02839) | 19.360 | 19.220 | -0.67% |
| KEEP(03650) | 19.320 | 18.040 | -0.66% |
| 美團－Ｗ(03690) | 86.100 | 83.150 | -0.66% |
| 華夏Ａ５０－Ｕ(09839) | 2.478 | 2.470 | -0.64% |
| 吉利汽車 (HK:)(00175) | 7.960 | 7.890 | -0.63% |
| 上海電氣(02727) | 1.610 | 1.590 | -0.63% |
| Ｋ ＣＡＳＨ集團(02483) | 1.720 | 1.600 | -0.62% |
| 中國人壽(02628) | 10.100 | 9.960 | -0.60% |
| 廣汽集團(02238) | 3.470 | 3.420 | -0.58% |
| 安碩Ａ５０(02823) | 12.100 | 11.970 | -0.58% |
| 華潤萬象生活(01209) | 27.150 | 26.600 | -0.56% |
| 工銀南方中國(03167) | 50.820 | 50.380 | -0.55% |
| 吉利汽車－Ｒ(80175) | 7.300 | 7.250 | -0.55% |
| 百勝中國(09987) | 317.000 | 313.000 | -0.51% |
| 國際家居零售(01373) | 1.990 | 1.960 | -0.51% |
| 華夏Ａ５０－Ｒ(82839) | 17.740 | 17.710 | -0.51% |
| 汽車之家—Ｓ(02518) | 49.900 | 49.800 | -0.50% |
| 盈富基金(02800) | 16.470 | 16.280 | -0.49% |
| 南方Ａ５０－Ｒ(82822) | 10.530 | 10.450 | -0.48% |
| 周黑鴨(01458) | 2.190 | 2.130 | -0.47% |
| 易方達Ａ５０－Ｒ(83111) | 1.708 | 1.704 | -0.47% |
| 先健科技(01302) | 2.300 | 2.140 | -0.47% |
| 安碩Ａ５０－Ｒ(82823) | 11.080 | 11.010 | -0.45% |
| 同程旅行(00780) | 13.640 | 13.540 | -0.44% |
| 萬達酒店發展(00169) | 0.246 | 0.230 | -0.43% |
| 盈大地產(00432) | 0.230 | 0.230 | -0.43% |
| 南方恆指ＥＴＦ(03037) | 16.510 | 16.350 | -0.43% |
| 恆生中國企業(02828) | 56.840 | 56.180 | -0.43% |
| 華夏滬深三百(03188) | 37.980 | 37.660 | -0.42% |
| 光大環境(00257) | 2.460 | 2.440 | -0.41% |
| ＧＸ中國全球領導(03050) | 37.460 | 37.100 | -0.38% |
| 北京首都機場股份(00694) | 2.720 | 2.700 | -0.37% |
| 聖諾醫藥－Ｂ(02257) | 41.300 | 41.300 | -0.36% |
| 長飛光纖光纜(06869) | 8.600 | 8.530 | -0.35% |
| 大酒店(00045) | 5.800 | 5.740 | -0.35% |
| 恆生Ａ股低碳(03038) | 22.960 | 22.960 | -0.35% |
| 理文化工(00746) | 2.940 | 2.880 | -0.35% |
| 易方達Ａ５０(03111) | 1.862 | 1.850 | -0.32% |
| 青島啤酒股份(00168) | 50.300 | 49.000 | -0.31% |
| 東方證券(03958) | 3.360 | 3.320 | -0.30% |
| 東方電氣(01072) | 6.800 | 6.710 | -0.30% |
| 南方明晟Ａ５０(03003) | 4.414 | 4.400 | -0.27% |
| 海普瑞(09989) | 3.720 | 3.680 | -0.27% |
| ＧＸ恆生高股息率(03110) | 18.880 | 18.700 | -0.27% |
| 安碩恆生指數(03115) | 60.640 | 59.980 | -0.27% |
| 中國太保(02601) | 15.400 | 15.160 | -0.26% |
| 中國水務(00855) | 4.150 | 4.100 | -0.24% |
| 華夏滬深三百－Ｒ(83188) | 34.820 | 34.600 | -0.23% |
| ＧＸ中國消費(02806) | 40.900 | 40.560 | -0.20% |
| 恆生中國企業－Ｒ(82828) | 52.120 | 51.600 | -0.19% |
| 標智滬深３００(02827) | 31.400 | 31.340 | -0.19% |
| 安碩滬深三百(02846) | 24.260 | 24.060 | -0.18% |
| 上海醫藥(02607) | 11.100 | 10.940 | -0.18% |
| 安碩中國－Ｕ(09801) | 2.210 | 2.194 | -0.18% |
| 安碩中國(02801) | 17.270 | 17.130 | -0.17% |
| Ｆ中金碳期貨(03060) | 59.020 | 59.020 | -0.17% |
| 招商證券(06099) | 6.290 | 6.180 | -0.16% |
| 華潤置地(01109) | 26.950 | 26.650 | -0.15% |
| 盈富基金－Ｒ(82800) | 15.100 | 14.950 | -0.13% |
| 太興集團(06811) | 0.790 | 0.780 | -0.13% |
| 美團－ＷＲ(83690) | 78.950 | 76.550 | -0.07% |
| 恆指ＥＳＧＥＴＦ(03136) | 9.285 | 9.210 | -0.05% |
