日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,941.25 | 2,941.25 | 2,941.25 | 2,941.25 | -0.14% | ||
2,941.25 | 2,941.25 | 2,941.25 | 2,941.25 | -0.14% | ||
2,945.40 | 2,945.40 | 2,945.40 | 2,945.40 | -0.18% | ||
2,945.40 | 2,945.40 | 2,945.40 | 2,945.40 | -0.18% | ||
2,950.64 | 2,950.64 | 2,950.64 | 2,950.64 | -0.07% | ||
2,950.64 | 2,950.64 | 2,950.64 | 2,950.64 | -0.07% | ||
2,952.67 | 2,952.67 | 2,952.67 | 2,952.67 | +0.70% | ||
2,952.67 | 2,952.67 | 2,952.67 | 2,952.67 | +0.70% | ||
2,932.20 | 2,932.20 | 2,932.20 | 2,932.20 | +0.06% | ||
2,932.20 | 2,932.20 | 2,932.20 | 2,932.20 | +0.06% | ||
2,930.56 | 2,930.56 | 2,930.56 | 2,930.56 | +0.65% | ||
2,930.56 | 2,930.56 | 2,930.56 | 2,930.56 | +0.65% | ||
2,911.65 | 2,911.65 | 2,911.65 | 2,911.65 | -0.33% | ||
2,911.65 | 2,911.65 | 2,911.65 | 2,911.65 | -0.33% | ||
2,921.20 | 2,921.20 | 2,921.20 | 2,921.20 | -0.43% | ||
2,921.20 | 2,921.20 | 2,921.20 | 2,921.20 | -0.43% | ||
2,933.70 | 2,933.70 | 2,933.70 | 2,933.70 | +0.56% | ||
2,933.70 | 2,933.70 | 2,933.70 | 2,933.70 | +0.56% | ||
2,917.49 | 2,917.49 | 2,917.49 | 2,917.49 | +0.03% | ||
2,917.49 | 2,917.49 | 2,917.49 | 2,917.49 | +0.03% | ||
2,916.63 | 2,916.63 | 2,916.63 | 2,916.63 | +0.67% | ||
2,916.63 | 2,916.63 | 2,916.63 | 2,916.63 | +0.67% | ||
2,897.29 | 2,897.29 | 2,897.29 | 2,897.29 | +0.59% | ||
2,897.29 | 2,897.29 | 2,897.29 | 2,897.29 | +0.59% | ||
2,880.40 | 2,880.40 | 2,880.40 | 2,880.40 | +0.45% | ||
2,880.40 | 2,880.40 | 2,880.40 | 2,880.40 | +0.45% | ||
2,867.49 | 2,867.49 | 2,867.49 | 2,867.49 | -0.66% | ||
2,867.49 | 2,867.49 | 2,867.49 | 2,867.49 | -0.66% | ||
2,886.58 | 2,886.58 | 2,886.58 | 2,886.58 | -0.67% | ||
2,886.58 | 2,886.58 | 2,886.58 | 2,886.58 | -1.86% |