日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,756.40 | 2,756.40 | 2,756.40 | 2,756.40 | -1.01% | ||
2,756.40 | 2,756.40 | 2,756.40 | 2,756.40 | -1.01% | ||
2,784.54 | 2,784.54 | 2,784.54 | 2,784.54 | -0.05% | ||
2,784.54 | 2,784.54 | 2,784.54 | 2,784.54 | -0.05% | ||
2,785.80 | 2,785.80 | 2,785.80 | 2,785.80 | -0.07% | ||
2,785.80 | 2,785.80 | 2,785.80 | 2,785.80 | -0.07% | ||
2,787.68 | 2,787.68 | 2,787.68 | 2,787.68 | -0.17% | ||
2,787.68 | 2,787.68 | 2,787.68 | 2,787.68 | -0.17% | ||
2,792.46 | 2,792.46 | 2,792.46 | 2,792.46 | -0.07% | ||
2,792.46 | 2,792.46 | 2,792.46 | 2,792.46 | -0.07% | ||
2,794.42 | 2,794.42 | 2,794.42 | 2,794.42 | +0.68% | ||
2,794.42 | 2,794.42 | 2,794.42 | 2,794.42 | +0.68% | ||
2,775.52 | 2,775.52 | 2,775.52 | 2,775.52 | +0.06% | ||
2,775.52 | 2,775.52 | 2,775.52 | 2,775.52 | +0.06% | ||
2,773.84 | 2,773.84 | 2,773.84 | 2,773.84 | +0.64% | ||
2,773.84 | 2,773.84 | 2,773.84 | 2,773.84 | +0.64% | ||
2,756.25 | 2,756.25 | 2,756.25 | 2,756.25 | -0.32% | ||
2,756.25 | 2,756.25 | 2,756.25 | 2,756.25 | -0.32% | ||
2,765.03 | 2,765.03 | 2,765.03 | 2,765.03 | -0.42% | ||
2,765.03 | 2,765.03 | 2,765.03 | 2,765.03 | -0.42% | ||
2,776.70 | 2,776.70 | 2,776.70 | 2,776.70 | +0.54% | ||
2,776.70 | 2,776.70 | 2,776.70 | 2,776.70 | +0.54% | ||
2,761.75 | 2,761.75 | 2,761.75 | 2,761.75 | +0.04% | ||
2,761.75 | 2,761.75 | 2,761.75 | 2,761.75 | +0.04% | ||
2,760.72 | 2,760.72 | 2,760.72 | 2,760.72 | +0.65% | ||
2,760.72 | 2,760.72 | 2,760.72 | 2,760.72 | +0.65% | ||
2,742.88 | 2,742.88 | 2,742.88 | 2,742.88 | +0.58% | ||
2,742.88 | 2,742.88 | 2,742.88 | 2,742.88 | -0.49% | ||
2,727.08 | 2,727.08 | 2,727.08 | 2,727.08 | +0.44% | ||
2,715.25 | 2,715.25 | 2,715.25 | 2,715.25 | -0.65% |