14,687.41 | 14,757.11 | 14,824.20 | 14,668.01 | 86.54M | -0.30% | |
14,731.05 | 14,696.22 | 14,793.98 | 14,655.33 | 121.80M | -1.08% | |
14,892.18 | 14,870.63 | 14,932.39 | 14,791.73 | 88.09M | +0.08% | |
14,879.94 | 14,802.52 | 14,915.77 | 14,753.38 | 62.02M | +0.54% | |
14,800.72 | 14,823.03 | 14,837.64 | 14,630.21 | 61.26M | +0.02% | |
14,798.47 | 14,872.02 | 14,936.45 | 14,798.47 | 90.64M | -1.64% | |
15,045.23 | 15,060.65 | 15,104.26 | 14,984.63 | 69.92M | -0.33% | |
15,094.91 | 15,244.05 | 15,271.01 | 15,081.96 | 62.49M | -1.03% | |
15,251.69 | 15,211.29 | 15,288.32 | 15,117.24 | 49.44M | +0.09% | |
15,237.99 | 15,219.42 | 15,271.46 | 15,103.22 | 55.50M | +0.34% | |
15,186.66 | 15,400.09 | 15,409.31 | 15,178.55 | 63.24M | -1.55% | |
15,425.03 | 15,537.87 | 15,575.28 | 15,416.86 | 52.45M | -0.23% | |
15,460.01 | 15,366.78 | 15,486.11 | 15,362.22 | 65.78M | +0.24% | |
15,423.52 | 15,272.57 | 15,443.32 | 15,272.57 | 62.64M | +1.95% | |
15,128.11 | 15,143.29 | 15,201.02 | 15,077.87 | 52.47M | -0.67% | |
15,229.77 | 15,109.16 | 15,230.85 | 15,033.55 | 65.53M | +1.06% | |
15,070.22 | 15,113.94 | 15,157.68 | 15,048.49 | 47.65M | -0.20% | |
15,099.92 | 14,979.81 | 15,174.25 | 14,948.42 | 75.01M | +0.10% | |
15,085.21 | 15,184.49 | 15,257.73 | 15,075.15 | 64.88M | -1.06% | |
15,247.21 | 15,439.96 | 15,476.38 | 15,192.17 | 61.42M | -0.91% | |
15,386.58 | 15,394.82 | 15,515.93 | 15,382.59 | 110.12M | +0.41% | |
15,323.50 | 15,229.10 | 15,323.73 | 15,139.62 | 60.12M | +0.70% | |
15,217.45 | 15,225.58 | 15,299.44 | 15,194.76 | 72.32M | -0.25% | |
15,255.87 | 15,330.91 | 15,360.33 | 15,229.52 | 69.66M | -0.97% | |
15,405.49 | 15,513.32 | 15,572.09 | 15,329.56 | 64.52M | -0.98% | |
15,557.29 | 15,473.80 | 15,592.27 | 15,472.54 | 70.20M | -0.09% | |
15,571.86 | 15,650.98 | 15,695.94 | 15,548.79 | 66.00M | -1.33% | |
15,781.59 | 15,703.09 | 15,810.36 | 15,699.58 | 54.73M | +0.75% | |
15,664.48 | 15,688.07 | 15,743.88 | 15,630.94 | 53.58M | -0.40% | |
15,727.12 | 15,858.81 | 15,870.37 | 15,693.87 | 58.90M | +7.08% |