| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 5,700.97 | 5,728.70 | 5,729.07 | 5,669.97 | -0.56% | ||
| 5,733.06 | 5,686.61 | 5,736.76 | 5,646.41 | +1.00% | ||
| 5,676.28 | 5,622.73 | 5,681.33 | 5,583.08 | +1.01% | ||
| 5,619.68 | 5,462.68 | 5,619.68 | 5,462.68 | +3.81% | ||
| 5,413.43 | 5,335.18 | 5,423.97 | 5,264.92 | +1.09% | ||
| 5,354.94 | 5,470.14 | 5,502.40 | 5,338.37 | -1.88% | ||
| 5,457.71 | 5,492.43 | 5,579.64 | 5,457.71 | -0.28% | ||
| 5,472.85 | 5,559.67 | 5,569.46 | 5,410.57 | -1.58% | ||
| 5,560.52 | 5,447.94 | 5,562.56 | 5,447.94 | +1.88% | ||
| 5,457.96 | 5,272.00 | 5,493.79 | 5,270.55 | +3.50% | ||
| 5,273.34 | 5,249.12 | 5,370.27 | 5,170.60 | +0.42% | ||
| 5,251.21 | 5,337.54 | 5,366.46 | 5,221.15 | -1.59% | ||
| 5,336.03 | 5,421.63 | 5,443.64 | 5,321.28 | -1.67% | ||
| 5,426.92 | 5,382.60 | 5,426.92 | 5,333.52 | +0.75% | ||
| 5,386.54 | 5,487.93 | 5,499.39 | 5,368.56 | -2.01% | ||
| 5,497.10 | 5,280.61 | 5,507.21 | 5,259.43 | +4.09% | ||
| 5,281.05 | 5,168.45 | 5,281.05 | 5,149.46 | +2.14% | ||
| 5,170.65 | 4,884.15 | 5,170.65 | 4,830.55 | +4.96% | ||
| 4,926.44 | 4,986.85 | 5,054.74 | 4,926.44 | -1.23% | ||
| 4,988.00 | 5,010.13 | 5,068.14 | 4,962.56 | -0.71% | ||
| 5,023.84 | 5,089.99 | 5,103.47 | 5,003.23 | -1.14% | ||
| 5,081.81 | 5,187.73 | 5,191.01 | 5,067.38 | -1.83% | ||
| 5,176.70 | 5,273.45 | 5,291.45 | 5,173.57 | -1.71% | ||
| 5,266.55 | 5,264.99 | 5,286.06 | 5,195.25 | +0.24% | ||
| 5,253.98 | 5,065.70 | 5,256.51 | 5,050.92 | +3.79% | ||
| 5,062.23 | 5,105.63 | 5,111.30 | 5,033.86 | -1.09% | ||
| 5,117.84 | 5,241.39 | 5,250.34 | 5,114.01 | -2.06% | ||
| 5,225.75 | 5,336.96 | 5,356.74 | 5,215.57 | -1.99% | ||
| 5,331.79 | 5,162.41 | 5,347.65 | 5,162.41 | +3.87% | ||
| 5,132.98 | 5,106.02 | 5,140.14 | 5,054.68 | -9.96% |