🏃 黑五大促,早買早享受。Investing Pro 高達55%折扣,就趁現在!獲取優惠

Wilshire 5000 Total Market (WIL5)

紐約證交所
貨幣 USD
21,464.42
0.00(0.00%)
延遲資料

Wilshire 5000 Total Market歷史數據

時間範圍
Daily
2016-03-03 - 2024-11-14
21,464.4221,478.5321,509.2221,429.70-0.02%
21,469.5921,338.3921,469.5921,338.39+1.13%
21,228.8721,060.9321,259.7621,011.25+0.99%
21,021.2421,148.3221,249.4921,021.24-0.24%
21,071.2421,134.1621,201.4421,029.65+0.27%
21,014.6121,155.4721,170.3720,931.46-1.17%
21,264.2821,054.4121,264.2821,025.61+1.08%
21,036.7321,109.6221,125.5521,036.73-0.88%
21,222.4721,326.1621,334.0921,222.41-0.53%
21,334.8621,224.3221,355.0421,203.04+0.52%
21,224.3221,237.0321,293.3221,207.21-0.06%
21,238.0521,266.3421,319.5621,206.34+0.41%
21,152.0720,847.7821,152.0720,847.78+1.07%
20,927.3220,934.5320,986.2020,870.26+0.06%
20,914.7720,830.7020,915.3920,771.580.00%
20,914.9421,070.7921,070.7920,914.91-0.88%
21,100.1121,043.3421,161.5321,025.56-0.05%
21,109.9222,341.8022,341.8021,032.68+0.06%
21,096.8021,035.6721,110.9521,035.67+0.47%
20,998.0320,824.7421,037.9120,793.71+0.78%
20,836.2220,662.9420,862.7120,662.94+0.69%
20,694.4220,690.4920,694.4220,618.37-0.38%
20,772.4820,751.8220,810.4420,698.43-0.15%
20,802.9720,587.8820,802.9720,587.88+1.71%
20,452.4020,524.6220,609.3620,266.36-0.13%
20,479.5820,448.0920,502.3120,407.01+0.49%
20,379.5820,562.9020,562.9020,379.58-1.35%
20,659.0920,520.9520,688.9220,520.95+0.24%
20,609.4720,538.0320,702.6820,488.13+0.34%
20,538.8420,392.9920,538.8420,390.32-4.31%
最高:
22,341.80
升跌(%):
0.00
平均:
20,967.66
差價:
2,075.44
最低:
20,266.36
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利