1,147.58 | 1,142.98 | 1,147.58 | 1,141.06 | 7.70M | +0.34% | |
1,143.64 | 1,139.58 | 1,143.64 | 1,139.19 | 6.69M | +0.33% | |
1,139.87 | 1,136.47 | 1,139.87 | 1,131.75 | 10.42M | +0.19% | |
1,137.69 | 1,142.39 | 1,143.27 | 1,131.85 | 11.34M | -0.65% | |
1,145.08 | 1,149.84 | 1,149.97 | 1,137.97 | 12.48M | -0.12% | |
1,146.44 | 1,144.35 | 1,149.08 | 1,143.21 | 11.57M | +0.34% | |
1,142.60 | 1,138.05 | 1,142.60 | 1,135.60 | 8.51M | +0.15% | |
1,140.92 | 1,146.96 | 1,149.31 | 1,129.16 | 8.52M | -1.00% | |
1,152.45 | 1,160.79 | 1,163.12 | 1,149.55 | 6.31M | -0.97% | |
1,163.75 | 1,163.02 | 1,164.64 | 1,158.06 | 6.48M | +0.10% | |
1,162.55 | 1,156.63 | 1,162.55 | 1,152.52 | 6.52M | +0.36% | |
1,158.33 | 1,166.73 | 1,167.43 | 1,156.84 | 5.87M | -0.71% | |
1,166.67 | 1,171.15 | 1,171.15 | 1,162.38 | 5.84M | -0.44% | |
1,171.80 | 1,173.71 | 1,176.15 | 1,169.03 | 5.95M | -0.25% | |
1,174.72 | 1,173.79 | 1,174.93 | 1,170.27 | 9.49M | +0.15% | |
1,172.99 | 1,174.59 | 1,175.81 | 1,172.51 | 8.20M | +0.07% | |
1,172.17 | 1,171.92 | 1,173.59 | 1,168.09 | 12.74M | +0.16% | |
1,170.24 | 1,169.74 | 1,171.80 | 1,166.88 | 5.88M | +0.39% | |
1,165.67 | 1,174.88 | 1,177.07 | 1,165.03 | 5.02M | -0.79% | |
1,174.95 | 1,170.63 | 1,174.95 | 1,168.41 | 7.21M | +0.51% | |
1,169.02 | 1,167.43 | 1,169.90 | 1,165.81 | 7.56M | +0.37% | |
1,164.73 | 1,164.40 | 1,167.50 | 1,161.01 | 10.57M | +0.13% | |
1,163.21 | 1,165.34 | 1,169.91 | 1,162.73 | 8.87M | -0.18% | |
1,165.28 | 1,177.98 | 1,179.37 | 1,165.28 | 8.34M | -0.84% | |
1,175.11 | 1,171.55 | 1,175.44 | 1,171.37 | 14.22M | +0.30% | |
1,171.54 | 1,174.93 | 1,180.75 | 1,168.35 | 10.53M | -0.51% | |
1,177.51 | 1,179.64 | 1,181.43 | 1,176.59 | 16.77M | -0.03% | |
1,177.86 | 1,174.56 | 1,177.86 | 1,173.39 | 7.32M | +0.33% | |
1,173.97 | 1,177.09 | 1,178.45 | 1,170.53 | 10.73M | -0.34% | |
1,177.97 | 1,180.01 | 1,182.32 | 1,174.60 | 9.65M | +2.65% |