📊 看看頂尖投資家如何打造投資組合瀏覽觀點

WIG250 (WIG250)

華沙
貨幣 TRY
1,147.58
0.00(0.00%)
關閉

WIG250歷史數據

時間範圍
Daily
2014-11-14 - 2024-12-19
1,147.581,142.981,147.581,141.067.70M+0.34%
1,143.641,139.581,143.641,139.196.69M+0.33%
1,139.871,136.471,139.871,131.7510.42M+0.19%
1,137.691,142.391,143.271,131.8511.34M-0.65%
1,145.081,149.841,149.971,137.9712.48M-0.12%
1,146.441,144.351,149.081,143.2111.57M+0.34%
1,142.601,138.051,142.601,135.608.51M+0.15%
1,140.921,146.961,149.311,129.168.52M-1.00%
1,152.451,160.791,163.121,149.556.31M-0.97%
1,163.751,163.021,164.641,158.066.48M+0.10%
1,162.551,156.631,162.551,152.526.52M+0.36%
1,158.331,166.731,167.431,156.845.87M-0.71%
1,166.671,171.151,171.151,162.385.84M-0.44%
1,171.801,173.711,176.151,169.035.95M-0.25%
1,174.721,173.791,174.931,170.279.49M+0.15%
1,172.991,174.591,175.811,172.518.20M+0.07%
1,172.171,171.921,173.591,168.0912.74M+0.16%
1,170.241,169.741,171.801,166.885.88M+0.39%
1,165.671,174.881,177.071,165.035.02M-0.79%
1,174.951,170.631,174.951,168.417.21M+0.51%
1,169.021,167.431,169.901,165.817.56M+0.37%
1,164.731,164.401,167.501,161.0110.57M+0.13%
1,163.211,165.341,169.911,162.738.87M-0.18%
1,165.281,177.981,179.371,165.288.34M-0.84%
1,175.111,171.551,175.441,171.3714.22M+0.30%
1,171.541,174.931,180.751,168.3510.53M-0.51%
1,177.511,179.641,181.431,176.5916.77M-0.03%
1,177.861,174.561,177.861,173.397.32M+0.33%
1,173.971,177.091,178.451,170.5310.73M-0.34%
1,177.971,180.011,182.321,174.609.65M+2.65%
最高:
1,182.32
升跌(%):
0.00
平均:
1,162.21
差價:
53.16
最低:
1,129.16
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利