WIG Oil & Gas (PALI)

華沙
貨幣 PLN
5,554.36
+48.11(+0.87%)
關閉

WIG Oil & Gas歷史數據

時間範圍
Daily
2024-12-11 - 2025-01-11
5,554.365,526.095,642.705,514.233.51M+0.87%
5,554.365,526.095,642.705,514.233.51M+0.87%
5,506.255,537.755,632.345,378.835.20M-0.41%
5,506.255,537.755,632.345,378.835.20M-0.41%
5,528.965,516.645,536.385,469.482.81M+0.14%
5,528.965,516.645,536.385,469.482.81M+0.14%
5,521.265,551.445,551.445,468.613.29M+1.37%
5,521.265,551.445,551.445,468.613.29M+1.37%
5,446.825,499.525,506.395,438.101.82M-0.21%
5,446.825,499.525,506.395,438.101.82M-0.21%
5,458.025,302.845,487.585,302.843.92M+4.51%
5,458.025,302.845,487.585,302.843.92M+4.51%
5,222.625,184.305,230.685,163.822.14M+0.66%
5,222.625,184.305,230.685,163.822.14M+0.66%
5,188.335,183.745,218.105,148.521.70M+0.81%
5,188.335,183.745,218.105,148.521.70M+0.81%
5,146.435,262.725,313.505,146.434.24M-0.75%
5,146.435,262.725,313.505,146.434.24M-0.75%
5,185.325,191.845,220.275,157.796.82M-0.43%
5,185.325,191.845,220.275,157.796.82M-0.43%
5,207.635,108.325,241.385,032.514.87M+1.10%
5,207.635,108.325,241.385,032.514.87M+1.10%
5,151.025,164.515,180.555,108.646.29M+0.49%
5,151.025,164.515,180.555,108.646.29M+0.49%
5,125.895,339.855,353.005,110.316.35M-4.01%
5,125.895,339.855,353.005,110.316.35M-7.71%
5,340.025,433.565,456.055,324.133.27M-1.81%
5,438.655,427.985,481.435,417.233.73M+0.69%
5,401.565,596.315,613.445,307.305.80M-2.34%
5,530.815,811.685,819.705,529.475.91M-5.67%
最高:
5,819.70
升跌(%):
-5.27
平均:
5,339.90
差價:
787.19
最低:
5,032.51
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利