名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MLK Mlk Foods Public Company Ltd | 2.59 | 2.58 | 2.70 | 2.51 | +0.39% | 29.27K | 2.59+0.39% | 23:24:03 | |
KSG Ksg Agro SA | 3.83 | 4.00 | 4.00 | 3.72 | -4.25% | 10.93K | 3.83-4.25% | 23:03:08 | |
AGTP Agroton Public Limited | 6.10 | 6.18 | 6.14 | 6.00 | -1.29% | 6.7K | 6.10-1.29% | 23:19:42 | |
IMC IMC SA | 33.10 | 36.00 | 36.00 | 32.90 | -8.06% | 3.62K | 33.10-8.06% | 23:19:40 | |
AMB Ambra | 21.45 | 21.40 | 21.50 | 21.35 | +0.23% | 3.4K | 21.45+0.23% | 23:10:33 |
名稱 | 價格 |
---|---|
PMPP Pamapol | 2.68+0.090+3.47% |
PPSP Przedsiebiorstwo Przemyslu | 0.858+0.008+0.94% |
KVT Krynica Vitamin SA | 8.88+0.08+0.91% |
OTMP Zaklady Przemyslu Cukierniczego Otmuchow | 4.30+0.020+0.47% |
MLK Mlk Foods Public | 2.59+0.0100+0.39% |
名稱 | 價格 |
---|---|
IMC IMC | 33.10-2.90-8.06% |
KSG Ksg Agro SA | 3.83-0.170-4.25% |
TARP Tarczynski | 145.00-4.00-2.68% |
HEL Helio | 19.90-0.30-1.49% |
AGTP Agroton Public Limited | 6.06-0.12-1.94% |