名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CAIV Ca immob anlagen | 30.70 | 30.70 | 31.02 | 30.56 | +0.07% | 447.77K | 30.70+0.07% | 17/04 | |
ERST Erste Bank | 41.95 | 41.95 | 42.12 | 41.58 | +1.08% | 332.48K | 41.95+1.08% | 17/04 | |
WBSV Wienerberger | 32.82 | 32.82 | 33.12 | 32.24 | +1.30% | 327.95K | 32.82+1.30% | 17/04 | |
RBIV Raiffeisen Bank International AG | 17.26 | 17.26 | 17.44 | 17.00 | +0.82% | 232.41K | 17.26+0.82% | 17/04 | |
TELA Telekom Aust | 7.90 | 7.90 | 7.90 | 7.81 | 0.00% | 222.44K | 7.900.00% | 17/04 |
名稱 | 價格 | |
---|---|---|
UBMV UBM Development | 19.90 | +0.500 | +2.58%
WBSV Wienerberger | 32.82 | +0.420 | +1.30%
PALF Palfinger | 21.40 | +0.250 | +1.18%
ERST Erste Bank | 41.95 | +0.450 | +1.08%
VIGR Vienna insurance group | 29.00 | +0.300 | +1.05%
名稱 | 價格 | |
---|---|---|
RBAV Rosenbauer | 30.40 | -0.80 | -2.56%
VERB Verbund | 69.90 | -1.350 | -1.89%
AGRV Agrana Beteiligungs | 13.30 | -0.20 | -1.48%
LENV Lenzing AG | 29.50 | -0.35 | -1.17%
ZUMV Zumtobel ag | 5.84 | -0.020 | -0.34%