名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PETZ3 Pet Center Comercio e Partcipacoes | 5.03 | 4.80 | 5.17 | 4.85 | +4.79% | 22.69M | 5.03+4.79% | 27/04 | |
SOMA3 Grupo de Moda Soma Sa | 6.11 | 6.10 | 6.30 | 6.01 | +0.16% | 20.57M | 6.11+0.16% | 27/04 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 8.20 | 8.21 | 8.40 | 8.11 | -0.12% | 20.21M | 8.20-0.12% | 27/04 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9.10 | 9.00 | 9.19 | 9.00 | +1.11% | 17.61M | 9.10+1.11% | 27/04 | |
CIEL3 耶罗公司 | 5.59 | 5.59 | 5.59 | 5.56 | 0.00% | 17.35M | 5.590.00% | 27/04 |
名稱 | 價格 | |
---|---|---|
AZUL4 Azul SA Pref | 9.77 | +0.55 | +5.97%
MRVE3 MRV 公司 | 6.67 | +0.35 | +5.54%
HYPE3 Hypera ON | 28.55 | +1.40 | +5.16%
PETZ3 Petz On | 5.03 | +0.23 | +4.79%
ALOS3 Allos ON | 21.45 | +0.91 | +4.43%
名稱 | 價格 | |
---|---|---|
BHIA3 Casas Bahia ON | 5.44 | -0.08 | -1.45%
KLBN11 KLABIN S/A UNT N2 | 23.09 | -0.16 | -0.69%
SUZB3 Suzano Papel Celulose | 59.58 | -0.32 | -0.53%
CMIG4 Energy of Minas Gerais Prf | 12.59 | -0.02 | -0.16%
USIM5 乌斯米纳斯钢铁公司 | 8.20 | -0.01 | -0.12%