日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,211.75 | 5,214.25 | 5,217.50 | 5,188.75 | 2.28K | -0.04% | |
5,213.75 | 5,204.75 | 5,226.75 | 5,202.25 | 10.47K | +0.14% | |
5,206.50 | 5,166.75 | 5,207.75 | 5,155.75 | 1.02M | +0.87% | |
5,161.50 | 5,161.50 | 5,161.50 | 5,161.50 | +0.13% | ||
5,154.75 | 5,110.25 | 5,166.75 | 5,099.25 | 1.60M | +1.24% | |
5,091.50 | 5,057.00 | 5,113.00 | 5,036.25 | 1.57M | +0.89% | |
5,046.50 | 5,050.00 | 5,126.75 | 5,037.75 | 1.96M | -0.40% | |
5,067.00 | 5,148.50 | 5,148.50 | 5,051.00 | 1.68M | -1.55% | |
5,147.00 | 5,140.25 | 5,154.25 | 5,118.75 | 1.16M | +0.30% | |
5,131.75 | 5,131.75 | 5,131.75 | 5,131.75 | 0.00% | ||
5,131.50 | 5,132.00 | 5,146.50 | 5,104.50 | 1.46M | +0.97% | |
5,082.25 | 5,070.00 | 5,132.75 | 5,022.25 | 1.89M | -0.49% | |
5,107.50 | 5,115.25 | 5,128.75 | 5,072.25 | 1.51M | +0.02% | |
5,106.50 | 5,051.00 | 5,113.50 | 5,037.75 | 1.36M | +1.17% | |
5,047.50 | 5,014.25 | 5,076.75 | 5,006.00 | 1.58M | +0.88% | |
5,003.50 | 5,003.50 | 5,003.50 | 5,003.50 | 0.00% | ||
5,003.75 | 5,047.25 | 5,058.00 | 4,963.50 | 2.36M | -0.90% | |
5,049.00 | 5,063.00 | 5,095.25 | 5,038.50 | 1.70M | -0.26% | |
5,062.25 | 5,096.25 | 5,120.50 | 5,047.00 | 1.93M | -0.59% | |
5,092.50 | 5,101.25 | 5,123.25 | 5,078.75 | 2.10M | -0.23% | |
5,104.00 | 5,166.50 | 5,213.25 | 5,094.00 | 2.23M | -1.21% | |
5,166.50 | 5,166.50 | 5,166.50 | 5,166.50 | -0.02% | ||
5,167.50 | 5,244.00 | 5,248.75 | 5,150.00 | 2.01M | -1.44% | |
5,243.25 | 5,202.00 | 5,257.50 | 5,173.50 | 1.76M | +0.68% | |
5,207.75 | 5,264.25 | 5,285.00 | 5,176.50 | 2.37M | -1.00% | |
5,260.25 | 5,258.00 | 5,274.25 | 5,208.25 | 1.65M | +0.13% | |
5,253.25 | 5,263.25 | 5,269.25 | 5,236.50 | 1.17M | 0.00% |