日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,542.50 | 8,542.50 | 8,542.50 | 8,542.50 | +1.45% | ||
8,542.50 | 8,542.50 | 8,542.50 | 8,542.50 | +1.45% | ||
8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | +1.75% | ||
8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | +1.75% | ||
8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.02K | +0.68% | |
8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.02K | +0.68% | |
8,219.50 | 8,219.50 | 8,219.50 | 8,219.50 | -0.32% | ||
8,219.50 | 8,219.50 | 8,219.50 | 8,219.50 | -0.32% | ||
8,246.00 | 8,246.00 | 8,246.00 | 8,246.00 | -0.04% | ||
8,246.00 | 8,246.00 | 8,246.00 | 8,246.00 | -0.04% | ||
8,249.50 | 8,249.50 | 8,249.50 | 8,249.50 | +0.06% | ||
8,249.50 | 8,249.50 | 8,249.50 | 8,249.50 | +0.06% | ||
8,244.50 | 8,244.50 | 8,244.50 | 8,244.50 | +0.86% | ||
8,244.50 | 8,244.50 | 8,244.50 | 8,244.50 | +0.86% | ||
8,174.50 | 8,146.50 | 8,146.50 | 8,146.50 | 0.01K | +0.47% | |
8,174.50 | 8,146.50 | 8,146.50 | 8,146.50 | 0.01K | +0.47% | |
8,136.50 | 8,136.50 | 8,136.50 | 8,136.50 | -0.08% | ||
8,136.50 | 8,136.50 | 8,136.50 | 8,136.50 | -0.08% | ||
8,143.00 | 8,143.00 | 8,143.00 | 8,143.00 | +0.18% | ||
8,143.00 | 8,143.00 | 8,143.00 | 8,143.00 | +0.18% | ||
8,128.00 | 8,128.00 | 8,128.00 | 8,128.00 | +1.66% | ||
8,128.00 | 8,128.00 | 8,128.00 | 8,128.00 | +1.66% | ||
7,995.50 | 7,995.50 | 7,995.50 | 7,995.50 | +0.15% | ||
7,995.50 | 7,995.50 | 7,995.50 | 7,995.50 | +0.15% | ||
7,983.50 | 7,983.50 | 7,983.50 | 7,983.50 | +0.29% | ||
7,983.50 | 7,983.50 | 7,983.50 | 7,983.50 | +0.29% | ||
7,960.50 | 7,960.50 | 7,960.50 | 7,960.50 | -6.81% | ||
7,960.50 | 7,960.50 | 7,960.50 | 7,960.50 | +0.58% | ||
7,914.50 | 7,914.50 | 7,914.50 | 7,914.50 | -1.82% | ||
8,061.00 | 8,061.00 | 8,061.00 | 8,061.00 | -0.43% |