日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
428.70 | 422.40 | 430.90 | 421.10 | 0.27K | +2.03% | |
420.15 | 437.90 | 438.40 | 419.70 | 0.87K | -4.86% | |
441.60 | 442.15 | 445.70 | 436.15 | 0.83K | +0.67% | |
438.65 | 446.70 | 447.40 | 434.30 | 0.97K | -2.19% | |
448.45 | 446.25 | 451.55 | 446.25 | 0.54K | +0.20% | |
447.55 | 448.75 | 454.45 | 445.70 | 0.84K | -0.39% | |
449.30 | 451.40 | 451.40 | 445.20 | 0.59K | -2.38% | |
460.25 | 451.65 | 460.25 | 450.80 | 0.33K | +2.21% | |
450.30 | 449.70 | 453.25 | 448.90 | 0.44K | -0.06% | |
450.55 | 449.80 | 450.65 | 448.75 | 0.31K | +17.38% | |
383.85 | 390.00 | 390.55 | 383.00 | 3.22K | -1.16% | |
388.35 | 386.85 | 388.80 | 382.85 | 2.94K | +0.79% | |
385.30 | 385.25 | 387.50 | 384.45 | 2.57K | +0.59% | |
383.05 | 376.95 | 384.35 | 374.55 | 4.70K | -1.25% | |
387.90 | 386.30 | 390.80 | 385.50 | 2.93K | +0.06% | |
387.65 | 391.65 | 391.65 | 385.55 | 3.34K | -1.31% | |
392.80 | 397.50 | 398.00 | 392.65 | 3.17K | +0.59% | |
390.50 | 388.05 | 392.70 | 387.25 | 3.79K | +0.90% | |
387.00 | 391.60 | 392.35 | 386.00 | 3.69K | -0.99% | |
390.85 | 391.50 | 391.75 | 387.65 | 3.21K | -1.05% | |
395.00 | 394.25 | 395.15 | 390.40 | 5.33K | +1.04% | |
390.95 | 388.00 | 392.90 | 384.95 | 4.22K | +1.24% | |
386.15 | 378.70 | 386.90 | 378.45 | 4.22K | +3.14% | |
374.40 | 372.05 | 377.00 | 371.80 | 3.92K | +0.31% | |
373.25 | 375.60 | 376.05 | 370.40 | 4.19K | +0.84% | |
370.15 | 375.00 | 376.80 | 366.95 | 5.59K | -0.51% | |
372.05 | 371.10 | 375.50 | 369.70 | 4.34K | -3.38% | |
385.05 | 385.90 | 388.15 | 380.20 | 5.19K | +0.21% | |
384.25 | 389.50 | 390.75 | 383.95 | 4.15K | -2.52% | |
394.20 | 388.00 | 395.45 | 385.35 | 4.45K | -8.05% |