👁 挖掘大牛股就用 AI 技術觀點,向專家看齊。周一網購日促銷,即將結束!獲取優惠

Tokyo SE TOPIX17 Transportation Stock Price (TRAN17.T)

東京
貨幣 JPY
191.85
-1.25(-0.65%)
關閉

Tokyo SE TOPIX17 Transportation Stock Price元件

看漲
2,491.52,497.02,468.0+0.81%1.32M
aa.aa
1,676.51,695.01,675.5-0.06%1.6M
aa.aa
1,417.51,426.01,409.0+0.57%2.05M
aa.aa
3,800.03,836.03,800.0+0.05%425.4K
aa.aa
4,176.04,212.04,101.0+2.03%1.66M
aa.aa
2,740.02,769.02,740.0-0.62%3.97M
aa.aa
2,720.52,751.02,716.0-0.75%2.28M
aa.aa
2,864.02,892.02,852.5+0.03%2.98M
aa.aa
7,242.07,310.07,218.0+0.03%991.2K
aa.aa
1,723.51,806.01,707.0-3.77%4.14M
aa.aa
5,055.05,250.05,055.0-1.31%8M
aa.aa
5,220.05,417.05,206.0-1.14%6.17M
aa.aa
2,107.02,220.52,107.0-1.66%12.16M
aa.aa
2,856.52,923.02,856.5-1.52%2.26M
aa.aa
1,159.51,187.01,155.5-1.32%1.23M
aa.aa
2,498.02,543.02,493.0-1.40%2.39M
aa.aa
2,468.02,478.02,439.5+1.42%225.4K
aa.aa
1,290.51,296.01,277.5+1.53%1.02M
aa.aa
3,193.03,204.03,182.0+0.44%1.03M
aa.aa
4,065.04,090.04,048.0-0.10%611.8K
aa.aa
1,694.01,710.01,694.0-0.03%641K
aa.aa
5,425.05,528.05,425.0-0.59%223K
aa.aa
2,390.02,410.02,385.0-0.46%417.3K
aa.aa
2,768.02,783.02,754.0-0.50%138.2K
aa.aa
3,413.03,451.03,411.0-0.50%249.7K
aa.aa
2,347.02,408.02,347.0-1.88%119K
aa.aa
2,239.02,279.02,236.0+0.13%120K
aa.aa
3,398.03,495.03,386.0-2.27%1.59M
aa.aa
3,005.03,040.02,992.0+0.54%110.3K
aa.aa
2,179.02,179.02,148.5+0.79%677.8K
aa.aa
1,312.01,339.01,312.0-1.43%172K
aa.aa
2,426.02,483.02,421.0-1.46%87.6K
aa.aa
2,377.52,403.52,372.5+0.74%173K
aa.aa
3,281.03,310.03,271.0+0.03%264.6K
aa.aa
2,263.02,290.02,257.0-0.92%20.2K
aa.aa
1,999.02,013.01,999.0-0.45%15.5K
aa.aa
10,250.010,260.010,250.00.00%14.5K
aa.aa
4,400.04,485.04,400.0-1.57%34.1K
aa.aa
440.0445.0432.0+0.23%68.6K
aa.aa
5,880.06,100.05,880.0-1.67%82.3K
aa.aa
1,515.01,546.01,514.0-1.30%522.4K
aa.aa
5,750.05,860.05,720.0-1.20%9K
aa.aa
2,002.02,014.01,996.0-0.27%473.7K
aa.aa
2,775.02,775.02,757.0+0.22%1.3K
aa.aa
3,675.03,725.03,675.0-0.27%96.1K
aa.aa
3,785.03,785.03,725.0+1.07%16.8K
aa.aa
1,094.01,123.01,087.0-0.82%366.6K
aa.aa
3,840.03,940.03,840.0-0.90%109.3K
aa.aa
663.0672.0656.0-0.60%40.4K
aa.aa
1,120.01,141.01,120.0-1.06%162.9K
aa.aa
1,017.01,036.01,017.0-1.36%23.8K
aa.aa
7,330.07,400.07,280.0-0.14%78K
aa.aa
3,025.03,060.03,025.0-0.82%8.6K
aa.aa
1,436.01,444.01,415.0+1.92%16.5K
aa.aa
1,633.01,641.01,618.0+0.18%154.4K
aa.aa
1,040.01,064.01,040.00.00%72.1K
aa.aa
1,987.02,006.01,974.0+0.10%12.3K
aa.aa
1,516.01,546.01,516.0-1.62%11.4K
aa.aa
1,755.01,776.01,752.0+0.06%11.1K
aa.aa
1,261.01,265.01,255.0+0.32%12K
aa.aa
783.0787.0774.0+0.38%4.6K
aa.aa
1,438.01,457.01,438.0-0.69%12.8K
aa.aa
2,160.02,213.02,160.0+0.14%43.5K
aa.aa
335.0337.0333.0+0.30%22.8K
aa.aa
1,661.01,695.01,661.0-2.01%43.5K
aa.aa
2,711.02,736.02,711.0-0.07%32.2K
aa.aa
1,049.01,056.01,043.0-0.38%6.2K
aa.aa
1,828.01,853.01,827.0-0.65%45.2K
aa.aa
3,865.03,892.03,851.0-0.15%472.9K
aa.aa
911.0939.0909.0-3.19%56.2K
aa.aa
1,462.51,485.51,459.5-1.68%2.07M
aa.aa
1,580.001,597.001,580.00-0.75%2.74M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利