Tokyo SE TOPIX17 Real Estate Stock Price (RLTY17.T)

東京

從投資組合中新增/移除新增至觀察名單

440.67 +9.49 +2.20%

26/04 - 關閉. JPY 貨幣 ( 免責聲明 )

種類: 指數

市場: 日本

#成分股: 75

成交量: -
開市: 431.16
全日波幅: 430.46 - 442.83

Tokyo SE TOPIX17 Real Estate Stock Price元件

此頁顯示Tokyo SE TOPIX17 Real Estate Stock Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
AD Works	240.0	242.0	237.0	-1.0	-0.41%	287.40K	26/04
Aeon Mall Co Ltd	1,800.0	1,802.5	1,775.0	+13.5	+0.76%	516.30K	26/04
Agratio Urban Design	1,460.0	1,470.0	1,460.0	-16.0	-1.09%	12.70K	26/04
Airport Facilities	614.0	617.0	608.0	+4.0	+0.65%	30.60K	26/04
Anabuki Kosan Inc	2,152.0	2,175.0	2,137.0	+5.0	+0.23%	14.70K	26/04
Avantia	812.0	816.0	808.0	0.0	0.00%	42.50K	26/04
B-Lot Company	998.0	1,005.0	975.0	+3.0	+0.30%	130.20K	26/04
CRE	1,413.0	1,420.0	1,337.0	+63.0	+4.67%	70.70K	26/04
Daito Trust Construction	16,920.0	17,040.0	16,790.0	+10.0	+0.06%	106.70K	26/04
Dear Life	1,010.0	1,020.0	997.0	0.0	0.00%	108.60K	26/04
Es-con Japan	1,023.0	1,030.0	1,003.0	+14.0	+1.39%	365.50K	26/04
e’grand	1,514.0	1,527.0	1,511.0	-21.0	-1.37%	6.70K	26/04
FaithNetwork	1,477.0	1,492.0	1,459.0	+3.0	+0.20%	44.80K	26/04
First Brothers	1,262.0	1,274.0	1,262.0	-9.0	-0.71%	12.20K	26/04
First Juken Co Ltd	1,080.0	1,082.0	1,052.0	+4.0	+0.37%	324.20K	26/04
FJ Next Co Ltd	1,332.0	1,335.0	1,308.0	+15.0	+1.14%	18.10K	26/04
Fuji Corp Ltd	731.0	733.0	720.0	+5.0	+0.69%	35.20K	26/04
Global	452.0	470.0	446.0	-8.0	-1.75%	106.40K	26/04
Global Link	2,726.0	2,749.0	2,666.0	+23.0	+0.85%	28.00K	26/04
Goldcrest Co Ltd	2,471.0	2,477.0	2,400.0	+44.0	+1.81%	11.20K	26/04
Good Com Asset	832.0	837.0	806.0	+23.0	+2.84%	292.80K	26/04
Grandy House Corp	596.0	605.0	596.0	-1.0	-0.17%	39.80K	26/04
Hoosiers Holdings	1,079.0	1,081.0	1,063.0	+10.0	+0.93%	51.50K	26/04
House Do	1,245.0	1,245.0	1,222.0	+7.0	+0.57%	32.30K	26/04
Housecom	925.0	940.0	916.0	-20.0	-2.14%	7.30K	26/04
Hulic Co Ltd	1,461.0	1,468.0	1,424.5	+38.0	+2.67%	2.21M	26/04
Ichigo	422.0	426.0	409.0	-5.0	-1.17%	1.22M	26/04
Iida Group Holdings Co Ltd	1,988.0	2,001.0	1,966.0	+8.5	+0.43%	395.80K	26/04
Intellex	566.0	580.0	566.0	-19.0	-3.29%	9.20K	26/04
Japan Airport Terminal	5,602.0	5,717.0	5,395.0	+212.0	+3.93%	836.30K	26/04
Japan Property Management	1,313.0	1,323.0	1,310.0	-2.0	-0.15%	38.30K	26/04
Jinushi	2,503.0	2,505.0	2,453.0	+24.0	+0.97%	47.70K	26/04
JSB Co	2,813.0	2,827.0	2,670.0	+148.0	+5.55%	35.80K	26/04
Kasumigaseki Capital	14,450.0	15,130.0	14,280.0	-280.0	-1.89%	747.10K	26/04
Katitas	1,842.0	1,859.0	1,803.0	+33.0	+1.83%	238.40K	26/04
Keihanshin Building	1,567.0	1,584.0	1,547.0	+34.0	+2.22%	95.00K	26/04
Ki-Star Real Estate	3,735.0	3,755.0	3,690.0	+20.0	+0.54%	59.40K	26/04
Kose RE	779.0	783.0	770.0	-6.0	-0.77%	15.50K	26/04
Land Business	262.0	264.0	260.0	-9.0	-3.41%	17.10K	26/04
Land Co Ltd	8.0	8.0	7.0	0.0	0.00%	65.97M	26/04
Leopalace21 Corp	521.0	522.0	502.0	+13.0	+2.56%	2.51M	26/04
Loadstar Capital	3,090.0	3,110.0	2,971.0	+60.0	+1.98%	173.40K	26/04
Mainichi Comnet	802.0	811.0	800.0	-13.0	-1.62%	20.10K	26/04
Meiwa Estate Co Ltd	970.0	980.0	966.0	-2.0	-0.21%	83.90K	26/04
Mie Kotsu Group	589.0	593.0	584.0	-5.0	-0.84%	117.20K	26/04
Migalo Holdings	2,660.0	2,729.0	2,637.0	+26.0	+0.99%	94.90K	26/04
Mirarth Holdings	477.0	482.0	475.0	-1.0	-0.21%	185.40K	26/04
Miyakoshi Holdings	1,158.0	1,161.0	1,116.0	+28.0	+2.50%	18.30K	26/04
Mugen Estate	1,377.0	1,387.0	1,356.0	-6.0	-0.43%	94.00K	26/04
Nihon Eslead Corp	3,325.0	3,330.0	3,270.0	+30.0	+0.91%	15.20K	26/04
Nippon Parking Development	194.0	198.0	193.0	-2.0	-1.02%	1.58M	26/04
Nisshin Fudosan	530.0	530.0	521.0	0.0	0.00%	79.30K	26/04
Nomura Real Estate Holding Inc	4,422.0	4,461.0	4,285.0	+298.0	+7.22%	1.49M	26/04
Open House Co Ltd	4,724.0	4,737.0	4,610.0	+73.0	+1.57%	231.90K	26/04
Paraca Inc	2,011.0	2,017.0	1,969.0	+39.0	+1.98%	31.80K	26/04
Park24 Co Ltd	1,697.0	1,699.0	1,647.0	+30.0	+1.80%	1.09M	26/04
Pressance Corp	1,835.0	1,875.0	1,773.0	+48.0	+2.68%	186.70K	26/04
Robot Home	154.0	154.0	152.0	+1.0	+0.65%	73.90K	26/04
Samty	2,650.0	2,663.0	2,605.0	+31.0	+1.18%	98.20K	26/04
Sansei Landic	1,019.0	1,038.0	1,019.0	-18.0	-1.74%	31.30K	26/04
Sre Holdings	3,915.0	3,930.0	3,760.0	+125.0	+3.31%	150.00K	26/04
Star Mica	622.0	624.0	611.0	-5.0	-0.79%	95.40K	26/04
Starts Corp Inc	3,525.0	3,540.0	3,465.0	+25.0	+0.71%	35.10K	26/04
STrust Co Ltd	729.0	742.0	725.0	-5.0	-0.68%	17.60K	26/04
Sun Frontier Fudousan	1,943.0	1,960.0	1,910.0	+33.0	+1.73%	94.90K	26/04
Sunnexta	1,023.0	1,050.0	1,023.0	-50.0	-4.76%	10.80K	26/04
Tenpo Innovation	906.0	919.0	905.0	-11.0	-1.20%	13.20K	26/04
TOC Co Ltd	770.0	779.0	766.0	-5.0	-0.64%	64.50K	26/04
Tosei Corp	2,428.0	2,442.0	2,390.0	+15.0	+0.62%	88.20K	26/04
三井不動産	1,568.0	1,577.0	1,517.0	+55.0	+3.63%	13.12M	26/04
三菱地所	2,811.5	2,826.0	2,738.0	+49.0	+1.78%	5.44M	26/04
住友不動產	5,385.0	5,442.0	5,207.0	+101.0	+1.91%	1.43M	26/04
平和不動産	4,235.0	4,260.0	4,100.0	+110.0	+2.66%	97.30K	26/04
東京建物不動產	2,555.0	2,568.5	2,480.0	+26.0	+1.03%	1.07M	26/04
東急不動產	1,150.0	1,152.5	1,117.5	+26.0	+2.31%	2.17M	26/04

我的投資觀點

你對 TSE TOPIX17 Real Estate Stock Price 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

Tokyo SE TOPIX17 Real Estate Stock Price討論

寫下您對Tokyo SE TOPIX17 Real Estate Stock Price的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,651.15	+366.61	+2.12%
上證指數	3,088.64	+35.74	+1.17%
新加坡MSCI 期貨	304.00	-0.65	-0.21%
日經225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指數期貨	105.955	+0.504	+0.48%

倫敦布倫特原油	89.38	+0.37	+0.42%
WTI原油	83.66	+0.09	+0.11%
黃金	2,349.60	+7.10	+0.30%
銅	4.5800	+0.0485	+1.07%
天然氣	2.285	-0.057	-2.43%
美國二號棉花	80.93	-0.15	-0.19%
美國大豆	1,159.25	-3.50	-0.30%

歐元/美元	1.0693	-0.0036	-0.34%
美元/日元	158.35	+2.69	+1.73%
美元/離岸人民幣	7.2687	+0.0139	+0.19%
英鎊/美元	1.2493	-0.0019	-0.16%
美元/新臺幣	32.600	+0.035	+0.11%
美元/港幣	7.8278	-0.0001	-0.00%
日元/港幣	0.04943	-0.00090	-1.79%

建設銀行	4.970	-0.020	-0.40%
友邦保險	54.00	+2.45	+4.75%
滙豐控股	64.95	+0.20	+0.31%
中國平安	35.80	+0.55	+1.56%
騰訊控股	348.40	+9.00	+2.65%
長和	38.25	+0.05	+0.13%
香港交易所	250.20	+3.40	+1.38%

名稱	最新	升跌率%	成交量
商湯-W	1.19	+43.37%	3.58B
小米集團－Ｗ	17.36	+4.58%	233.14M
中國海洋石油	19.68	+3.58%	181.91M
友邦保險	54.00	+4.75%	83.31M
阿里巴巴-SW	75.30	+3.15%	76.97M
美團-W	115.60	+3.68%	58.24M
騰訊控股	348.40	+2.65%	29.60M

名稱	最新	升跌率%	成交量
艾伯科技	0.045	+164.71%	256.23M
Qi House Holdings	1.180	+81.54%	700.00K
三寶科技	0.92	+48.39%	7.31M
商湯-WR	1.12	+45.45%	5.26M
寶積資本	0.075	+44.23%	7.37M
商湯-W	1.19	+43.37%	3.58B
力天影業	3.20	+40.97%	3.51M

名稱	最新	升跌率%	成交量
宏基集團控股	0.860	-68.73%	46.81M
金威醫療	0.110	-43.30%	1.25M
百德國際	0.325	-25.29%	31.73M
Litu Holdings	0.137	-25.14%	1.33M
泰升集團	0.255	-25.00%	10.00K
朗詩綠色集團	0.046	-23.33%	84.00K
恒嘉融資租賃	0.038	-20.83%	29.00K