Tokyo SE TOPIX17 Machinery Stock Price (MACH17.T)

東京
貨幣 JPY
620.37
-5.14(-0.82%)
關閉

Tokyo SE TOPIX17 Machinery Stock Price元件

看漲
2,315.02,315.02,237.0-1.28%60.45M
aa.aa
10,150.010,205.09,475.0-1.22%18.96M
aa.aa
3,490.03,530.03,445.0-0.71%389.2K
aa.aa
1,484.01,484.51,448.5-0.17%1.46M
aa.aa
4,430.04,430.04,295.0+0.52%3.86M
aa.aa
3,265.03,276.03,185.0+1.49%661.4K
aa.aa
3,981.04,034.03,919.0+0.73%1.96M
aa.aa
1,908.01,949.51,891.0-1.93%3.96M
aa.aa
2,337.52,342.02,261.0-3.57%3.38M
aa.aa
17,180.017,620.016,980.0+0.88%2.04M
aa.aa
652.5654.7644.4-0.52%2.99M
aa.aa
252.5255.7248.0+1.69%6.34M
aa.aa
1,129.01,129.01,094.0-1.31%1.8M
aa.aa
5,507.05,512.05,288.0-3.82%1.83M
aa.aa
1,745.01,772.01,705.0-2.46%7.97M
aa.aa
931.0931.0912.0-0.21%784K
aa.aa
1,713.01,716.01,665.0+0.12%431.2K
aa.aa
3,805.03,820.03,730.0-0.13%134.2K
aa.aa
11,950.012,060.011,640.0-0.83%409.6K
aa.aa
1,712.01,725.01,696.0-1.15%318.6K
aa.aa
846.0847.0835.0-0.70%144.4K
aa.aa
3,124.03,193.03,035.0-3.79%3.95M
aa.aa
33,120.033,120.031,190.0+0.30%4.87M
aa.aa
2,377.02,420.52,347.0-2.90%692.8K
aa.aa
58,000.059,740.057,670.0-1.28%459.5K
aa.aa
1,148.01,152.01,125.0-1.29%135.1K
aa.aa
4,804.04,806.04,683.0-0.62%632.5K
aa.aa
1,917.01,935.01,900.0-0.93%199.2K
aa.aa
3,583.03,641.03,509.0-3.03%2.6M
aa.aa
2,371.02,398.02,348.0-0.59%213.6K
aa.aa
2,195.02,203.02,141.0+1.39%1.07M
aa.aa
2,821.52,895.02,764.5-3.46%1.12M
aa.aa
3,420.03,445.03,375.0-1.16%73.7K
aa.aa
3,661.03,683.03,586.0-2.06%1.31M
aa.aa
5,092.05,211.05,023.0-2.17%1.16M
aa.aa
2,933.52,965.02,873.0-3.98%1.16M
aa.aa
1,747.01,754.01,725.0-0.11%311.1K
aa.aa
869.0872.0852.0-0.34%705K
aa.aa
2,144.02,158.52,130.5-2.15%348.6K
aa.aa
870.0894.0863.0-4.08%286.7K
aa.aa
1,967.02,034.01,960.0-3.29%29.7K
aa.aa
933.0943.0917.0-2.81%198.3K
aa.aa
1,018.01,020.01,009.0-0.97%61.8K
aa.aa
2,466.02,490.02,407.0-2.61%117.3K
aa.aa
513.0515.0505.0-0.58%65.9K
aa.aa
4,030.04,105.03,930.0-2.07%531.8K
aa.aa
1,263.01,263.01,244.0+0.80%117.8K
aa.aa
4,000.04,020.03,905.0-0.50%26.2K
aa.aa
4,155.04,175.04,035.0-2.24%73.9K
aa.aa
2,375.02,382.02,333.0-0.75%123.3K
aa.aa
4,995.04,995.04,875.0+0.71%30.4K
aa.aa
2,078.02,106.02,050.0-2.21%161.9K
aa.aa
1,069.01,075.01,062.0-1.20%19.1K
aa.aa
878.0882.0861.0-2.12%132.6K
aa.aa
905.0905.0877.0-1.42%110K
aa.aa
692.0695.0687.0-0.86%106.7K
aa.aa
3,900.03,905.03,825.0-0.26%16K
aa.aa
1,572.01,572.01,447.0+4.04%4.88M
aa.aa
1,237.01,237.01,217.00.00%20.2K
aa.aa
3,905.03,920.03,815.0-0.89%17.9K
aa.aa
3,800.03,855.03,745.0-1.04%36.2K
aa.aa
1,619.01,637.01,596.0-1.16%195.9K
aa.aa
3,035.03,120.03,010.0-2.41%39.3K
aa.aa
865.0874.0858.0-1.82%308.4K
aa.aa
3,235.03,255.03,205.0-0.77%20.1K
aa.aa
1,431.01,477.01,414.0-3.83%129.8K
aa.aa
1,250.01,260.01,229.0-2.72%78K
aa.aa
3,315.03,405.03,290.0-3.77%15.9K
aa.aa
2,266.02,298.02,186.0+1.61%52.7K
aa.aa
2,262.02,263.02,221.0+0.27%62.3K
aa.aa
1,977.02,007.01,963.0-0.55%17.1K
aa.aa
6,680.06,730.06,380.0+3.41%454.2K
aa.aa
3,770.03,810.03,740.0-2.20%80.7K
aa.aa
769.0770.0752.0-1.16%135.5K
aa.aa
1,233.01,236.01,217.0-0.72%40.1K
aa.aa
2,800.02,809.02,717.0-1.89%33.4K
aa.aa
1,086.51,101.01,069.0-0.55%371.6K
aa.aa
5,717.05,770.05,617.0+0.12%267.3K
aa.aa
2,129.02,131.02,091.0-1.48%628.5K
aa.aa
1,354.01,358.01,338.0-0.15%84.6K
aa.aa
1,124.01,124.01,081.0+0.72%174.6K
aa.aa
3,285.03,285.03,210.0+1.39%160.4K
aa.aa
2,768.02,821.02,735.0-1.70%56.1K
aa.aa
2,779.02,792.02,749.0+0.36%88.2K
aa.aa
5,300.05,300.05,090.0-1.49%608.6K
aa.aa
3,905.03,925.03,785.0+0.70%189.6K
aa.aa
444.0446.0437.0-1.33%107.1K
aa.aa
1,036.01,036.01,016.0+1.57%52.4K
aa.aa
4,335.04,360.04,220.0-0.69%130.7K
aa.aa
2,754.52,759.52,696.5+1.85%337.3K
aa.aa
1,212.01,217.01,182.0+0.41%297.5K
aa.aa
1,751.01,764.01,730.0-0.74%25.8K
aa.aa
2,427.02,427.02,374.0+0.71%56.5K
aa.aa
6,098.06,204.06,044.0-0.78%566.4K
aa.aa
624.0632.0616.0-2.19%21K
aa.aa
519.0522.0511.0-0.76%112.1K
aa.aa
659.0663.0656.0-0.60%19.9K
aa.aa
1,304.01,320.01,301.0-1.51%14.4K
aa.aa
2,022.02,023.01,990.0-0.49%106.9K
aa.aa
3,565.03,565.03,480.0-1.52%73.5K
aa.aa
1,177.01,177.01,147.0-0.17%376.3K
aa.aa
2,023.02,027.01,977.0-0.74%131.1K
aa.aa
1,025.01,027.01,007.0+0.69%244.6K
aa.aa
425.0434.0423.0-2.97%320.3K
aa.aa
2,300.02,395.02,231.0-3.77%40.8K
aa.aa
605.0605.0582.0+0.33%684.9K
aa.aa
761.0767.0758.0-0.91%14.2K
aa.aa
809.0813.0794.0-1.34%21.8K
aa.aa
2,499.02,528.02,343.0+1.63%1.36M
aa.aa
4,720.04,815.04,680.0-2.38%160K
aa.aa
2,079.02,084.02,024.0-1.89%179.2K
aa.aa
1,165.01,173.01,148.0-1.69%27.7K
aa.aa
1,499.01,504.01,444.0+1.08%86.8K
aa.aa
1,542.51,552.01,497.0-2.00%1.63M
aa.aa
1,387.01,408.01,337.0-2.80%213.2K
aa.aa
1,625.01,630.01,600.0+0.43%195.8K
aa.aa
2,594.002,620.002,565.00-1.18%109.2K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利