🏃 黑五大促,早買早享受。Investing Pro 高達55%折扣,就趁現在!獲取優惠

Tokyo SE TOPIX17 Machinery Stock Price (MACH17.T)

東京
貨幣 JPY
645.74
+8.13(+1.28%)
延遲資料

Tokyo SE TOPIX17 Machinery Stock Price元件

看漲
2,429.02,441.52,350.5+2.42%71.67M
aa.aa
9,212.09,329.08,966.0+2.02%7.41M
aa.aa
3,045.03,065.03,025.0+1.33%99K
aa.aa
1,489.51,523.51,477.0-1.36%2.43M
aa.aa
4,119.04,163.04,115.0+0.10%1.56M
aa.aa
3,250.03,321.03,241.0-1.37%263.6K
aa.aa
3,354.03,357.03,315.0+1.39%507K
aa.aa
1,971.02,003.01,959.0-2.11%2.15M
aa.aa
2,351.02,554.02,338.5-4.06%5.5M
aa.aa
18,760.018,840.018,625.0+0.97%426.4K
aa.aa
667.3671.6667.2-0.33%1.02M
aa.aa
240.2242.0239.7-0.29%2.28M
aa.aa
1,063.01,073.01,059.0-0.05%691.5K
aa.aa
6,054.06,141.05,697.0+7.82%1.65M
aa.aa
1,409.01,475.01,368.0+0.50%14.68M
aa.aa
955.0962.0932.0+2.58%537.5K
aa.aa
1,409.01,433.01,395.0+1.08%139.6K
aa.aa
3,790.03,845.03,760.0-1.04%71.8K
aa.aa
6,570.06,630.06,530.0-0.90%68.5K
aa.aa
1,775.01,782.51,765.5+0.25%160.5K
aa.aa
829.0834.0820.0+0.48%103.6K
aa.aa
2,802.02,845.02,766.5-0.30%688.4K
aa.aa
42,480.042,780.040,900.0+5.41%4.41M
aa.aa
2,445.02,449.52,422.0+1.20%196.3K
aa.aa
67,430.067,940.065,100.0+2.17%259K
aa.aa
976.0985.0972.0-0.61%30K
aa.aa
6,373.06,426.06,200.0-0.42%249.5K
aa.aa
1,932.01,935.01,912.0+0.89%102.2K
aa.aa
3,255.03,300.03,231.0-0.40%1.67M
aa.aa
2,139.02,148.02,112.0+0.52%108.3K
aa.aa
2,132.52,136.02,076.5+2.06%572.1K
aa.aa
150.0151.0148.0-0.66%48.9K
aa.aa
2,628.02,628.52,550.0+3.24%759.7K
aa.aa
3,195.03,245.03,195.0-1.08%38.4K
aa.aa
3,310.03,518.03,291.0-3.27%1.65M
aa.aa
4,620.04,667.04,614.0-0.30%572.7K
aa.aa
3,650.03,870.03,635.0-0.95%27.4K
aa.aa
3,717.03,726.03,535.0+5.72%350.2K
aa.aa
1,609.01,613.01,589.0+0.56%197.3K
aa.aa
790.0794.0782.0+0.51%127.9K
aa.aa
2,226.02,229.02,172.0+2.63%241.1K
aa.aa
720.0720.0720.0-0.28%700
aa.aa
724.0729.0719.0-0.14%107.9K
aa.aa
2,660.02,690.02,625.0-0.56%42K
aa.aa
397.0401.0395.0-0.25%110.7K
aa.aa
1,132.01,148.01,117.0-0.88%210.8K
aa.aa
1,538.01,547.01,475.0+0.46%105.7K
aa.aa
635.0639.0633.00.00%21K
aa.aa
359.0362.0356.0-0.55%20.1K
aa.aa
598.0604.0593.0-0.33%8.6K
aa.aa
1,063.01,065.01,035.0+2.61%134.4K
aa.aa
996.01,000.0978.0+2.05%57.4K
aa.aa
2,526.02,570.02,422.0+0.32%97.5K
aa.aa
438.0442.0435.0+1.15%19.3K
aa.aa
3,360.03,380.03,310.0+0.15%323K
aa.aa
1,443.01,443.01,425.0+1.19%27.3K
aa.aa
3,720.03,720.03,660.0+1.64%21.6K
aa.aa
6,040.06,050.05,890.0+2.90%60.7K
aa.aa
2,278.02,292.02,226.0+0.62%44.2K
aa.aa
5,140.05,170.05,020.0+3.94%41.3K
aa.aa
2,117.02,131.02,087.0+0.71%50.5K
aa.aa
1,243.01,244.01,232.0+0.40%28.9K
aa.aa
931.0939.0924.0-0.53%12.7K
aa.aa
1,927.02,037.01,876.0-7.58%337.5K
aa.aa
713.0719.0711.0-0.83%23.9K
aa.aa
3,940.03,960.03,920.0+0.51%8.4K
aa.aa
1,675.01,685.01,638.0+2.13%3.11M
aa.aa
2,085.02,167.02,082.0-3.07%12.9K
aa.aa
1,220.01,225.01,216.0+0.66%3K
aa.aa
4,530.04,575.04,510.0+0.22%5.5K
aa.aa
3,245.03,250.03,210.0+0.62%19.7K
aa.aa
1,504.01,520.01,490.0-0.92%46.1K
aa.aa
2,772.02,785.02,733.0+1.02%12.2K
aa.aa
347.0350.0336.0+2.66%14.4K
aa.aa
976.0981.0973.0+0.41%15K
aa.aa
4,015.04,050.03,975.0+0.63%24.2K
aa.aa
1,199.01,219.01,191.0+0.50%15.5K
aa.aa
1,120.01,121.01,098.0+1.82%47.8K
aa.aa
3,810.03,880.03,755.0+0.93%16.2K
aa.aa
2,468.02,480.02,381.0+2.19%31.9K
aa.aa
8,330.08,330.08,330.00.00%100
aa.aa
2,591.02,693.02,558.0-9.85%213.8K
aa.aa
1,724.01,745.01,703.0+0.58%17.9K
aa.aa
8,790.08,880.08,690.0+0.11%162.1K
aa.aa
4,255.04,280.04,105.0-4.70%111.4K
aa.aa
748.0768.0746.0-2.22%18K
aa.aa
1,010.01,015.0921.0+6.54%796.7K
aa.aa
1,494.01,505.01,486.0+1.56%55.5K
aa.aa
2,952.02,978.02,923.0-0.10%23.7K
aa.aa
1,243.01,256.01,235.0+0.24%47.9K
aa.aa
2,470.02,484.02,435.0+0.78%9.2K
aa.aa
1,159.51,175.01,143.0+2.34%310.5K
aa.aa
5,850.05,898.05,800.0-0.20%82.4K
aa.aa
2,561.02,564.02,460.0+2.44%321.8K
aa.aa
3,610.03,620.03,560.0+1.55%11.5K
aa.aa
999.01,000.0983.0+1.22%84.3K
aa.aa
3,225.03,240.03,200.0+1.10%51.2K
aa.aa
5,750.05,800.05,710.0+0.88%13.3K
aa.aa
342.0343.0337.0+0.59%41.7K
aa.aa
3,235.03,335.03,180.0-2.56%172.8K
aa.aa
4,930.04,980.04,910.0+0.41%190.7K
aa.aa
4,319.04,330.04,225.0+1.98%94.4K
aa.aa
415.0424.0412.0+1.22%97K
aa.aa
973.0979.0949.0+0.62%97.3K
aa.aa
3,390.03,445.03,385.0-0.59%18.3K
aa.aa
2,665.52,668.02,635.5+0.91%76.1K
aa.aa
3,875.03,905.03,825.0+4.45%266.8K
aa.aa
1,484.01,496.01,461.0+1.85%10.3K
aa.aa
2,417.02,419.02,371.0+3.82%40.1K
aa.aa
5,881.05,999.05,850.0-1.59%386.8K
aa.aa
611.0611.0603.0+0.99%35.4K
aa.aa
488.0491.0483.0+1.46%60.1K
aa.aa
657.0660.0652.0-0.45%7.5K
aa.aa
1,333.01,335.01,327.0+0.98%4.1K
aa.aa
1,973.01,975.01,954.0+1.08%44.6K
aa.aa
1,165.01,167.01,154.0+0.69%14.6K
aa.aa
4,585.04,585.04,465.0+3.62%33.7K
aa.aa
1,119.01,131.01,115.0-0.89%107.6K
aa.aa
162.0165.0160.0-0.61%100.3K
aa.aa
1,832.01,839.01,811.0+1.22%108.2K
aa.aa
1,061.01,093.01,030.0-0.56%192.2K
aa.aa
511.0530.0510.0-3.58%945.6K
aa.aa
2,997.03,010.02,663.0-0.43%85.8K
aa.aa
574.0624.0572.0-8.31%3.18M
aa.aa
1,915.01,982.01,914.0-9.71%188.2K
aa.aa
392.0396.0391.0-0.76%8.6K
aa.aa
749.0755.0749.0+0.13%14.4K
aa.aa
771.0779.0765.0-1.03%35.2K
aa.aa
1,902.01,917.01,789.0+1.28%1.6M
aa.aa
5,210.05,240.05,150.0+1.56%71.1K
aa.aa
3,020.03,120.03,000.0-3.51%238.1K
aa.aa
1,253.01,291.01,253.0-1.42%10.3K
aa.aa
1,714.01,716.01,691.0+0.76%32.8K
aa.aa
799.0800.0796.0+0.38%2.5K
aa.aa
1,917.01,971.01,902.0-0.93%1.73M
aa.aa
451.0453.0448.0-0.44%26.6K
aa.aa
1,566.01,588.01,550.0-0.38%51.1K
aa.aa
1,924.01,964.01,905.0+0.47%174.2K
aa.aa
2,412.002,443.002,393.00-0.12%103.1K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利