注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 393.46
- 全日波幅: 393.05 - 396.37
TSE TOPIX17 Food Stock Price
395.00
+0.53
+0.13%
Tokyo SE TOPIX17 Food Stock Price元件
此頁顯示Tokyo SE TOPIX17 Food Stock Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ariake Japan Co Ltd | 5,080.0 | 5,140.0 | 5,010.0 | -60.0 | -1.17% | 42.90K | 01/05 | ||
| Bull-Dog Sauce | 2,046.0 | 2,060.0 | 2,041.0 | -17.0 | -0.82% | 2.80K | 01/05 | ||
| Calbee Inc | 3,438.0 | 3,465.0 | 3,419.0 | -12.0 | -0.35% | 192.10K | 01/05 | ||
| Chubushiryo Co Ltd | 1,200.0 | 1,205.0 | 1,192.0 | -7.0 | -0.58% | 35.00K | 01/05 | ||
| Coca-Cola West Co Ltd | 2,232.0 | 2,254.0 | 2,218.5 | +19.0 | +0.86% | 716.50K | 01/05 | ||
| Dairei | 1,907.0 | 1,907.0 | 1,901.0 | -1.0 | -0.05% | 3.10K | 01/05 | ||
| Dydo Drinco Inc | 2,738.0 | 2,749.0 | 2,730.0 | +5.0 | +0.18% | 33.10K | 01/05 | ||
| Eat& Co Ltd | 1,997.0 | 1,999.0 | 1,985.0 | +15.0 | +0.76% | 14.80K | 01/05 | ||
| Ebara Foods Industry | 2,869.0 | 2,889.0 | 2,865.0 | +10.0 | +0.35% | 4.00K | 01/05 | ||
| Ensuiko Sugar Refining | 269.0 | 271.0 | 268.0 | 0.0 | 0.00% | 37.60K | 01/05 | ||
| Euglena Co Ltd | 526.0 | 531.0 | 519.0 | +6.0 | +1.15% | 443.20K | 01/05 | ||
| Ezaki Glico Co Ltd | 4,102.0 | 4,150.0 | 4,057.0 | +24.0 | +0.59% | 211.30K | 01/05 | ||
| Feed One Holdings | 1,011.0 | 1,030.0 | 1,005.0 | -21.0 | -2.04% | 51.80K | 01/05 | ||
| First Baking Co Ltd | 765.0 | 801.0 | 758.0 | -6.0 | -0.78% | 125.20K | 01/05 | ||
| Fuji Oil Co Ltd | 2,353.5 | 2,358.5 | 2,300.5 | +35.5 | +1.53% | 182.70K | 01/05 | ||
| Fujicco Co Ltd | 1,898.0 | 1,902.0 | 1,894.0 | -1.0 | -0.05% | 22.10K | 01/05 | ||
| Fujiya Co Ltd | 2,486.0 | 2,486.0 | 2,463.0 | +6.0 | +0.24% | 10.30K | 01/05 | ||
| Hayashikane Sangyo | 585.0 | 590.0 | 576.0 | 0.0 | 0.00% | 17.50K | 01/05 | ||
| Hokuryo | 1,024.0 | 1,029.0 | 1,020.0 | -5.0 | -0.49% | 11.00K | 01/05 | ||
| Hokuto Corp | 1,830.0 | 1,830.0 | 1,825.0 | -2.0 | -0.11% | 9.60K | 01/05 | ||
| House Foods Group Inc | 3,126.0 | 3,130.0 | 3,093.0 | +19.0 | +0.61% | 64.00K | 01/05 | ||
| Ichimasa Kamaboko | 754.0 | 756.0 | 751.0 | +1.0 | +0.13% | 7.90K | 01/05 | ||
| Ifuji Sangyo | 1,414.0 | 1,423.0 | 1,405.0 | -2.0 | -0.14% | 10.50K | 01/05 | ||
| Imuraya Group | 2,475.0 | 2,475.0 | 2,440.0 | +24.0 | +0.98% | 4.90K | 01/05 | ||
| Ito En Ltd | 3,900.0 | 3,912.0 | 3,815.0 | +65.0 | +1.70% | 1.07M | 01/05 | ||
| Itoham Yonekyu | 4,100.0 | 4,130.0 | 4,090.0 | -5.0 | -0.12% | 54.10K | 01/05 | ||
| J-Oil Mills | 1,969.0 | 1,976.0 | 1,962.0 | -11.0 | -0.56% | 18.50K | 01/05 | ||
| Japan Foods Co Ltd | 1,366.0 | 1,379.0 | 1,360.0 | -4.0 | -0.29% | 5.50K | 01/05 | ||
| Japan Tobacco | 4,256.0 | 4,277.0 | 4,237.0 | +19.0 | +0.45% | 4.24M | 01/05 | ||
| Kadoya Sesame Mills | 3,670.0 | 3,670.0 | 3,640.0 | +25.0 | +0.68% | 1.80K | 01/05 | ||
| Kagome Co Ltd | 3,958.0 | 4,075.0 | 3,954.0 | -70.0 | -1.74% | 338.30K | 01/05 | ||
| Kakiyasu Honten | 2,666.0 | 2,750.0 | 2,660.0 | -95.0 | -3.46% | 169.10K | 01/05 | ||
| Kameda Seika Co Ltd | 4,125.0 | 4,180.0 | 4,125.0 | -40.0 | -0.96% | 20.30K | 01/05 | ||
| Kaneko Seeds | 1,434.0 | 1,435.0 | 1,423.0 | +7.0 | +0.49% | 2.70K | 01/05 | ||
| Kenko Mayonnaise | 2,250.0 | 2,271.0 | 2,238.0 | -10.0 | -0.44% | 21.70K | 01/05 | ||
| Kewpie Corp | 3,186.0 | 3,197.0 | 3,163.0 | +4.0 | +0.13% | 151.50K | 01/05 | ||
| Key Coffee Inc | 2,028.0 | 2,029.0 | 2,022.0 | +3.0 | +0.15% | 28.30K | 01/05 | ||
| Kibun Foods | 1,151.00 | 1,162.00 | 1,149.00 | -7.00 | -0.60% | 33.20K | 03:59:59 | ||
| Kotobuki Spirits | 1,635.5 | 1,647.0 | 1,612.5 | +4.5 | +0.28% | 686.30K | 01/05 | ||
| Kyokuyo | 3,590.0 | 3,605.0 | 3,580.0 | -25.0 | -0.69% | 14.80K | 01/05 | ||
| Lifedrink | 4,885.00 | 5,020.00 | 4,860.00 | -145.00 | -2.88% | 69.90K | 03:59:59 | ||
| Marudai Food Co Ltd | 1,610.0 | 1,622.0 | 1,610.0 | -10.0 | -0.62% | 11.80K | 01/05 | ||
| Maruha Nichiro Corp | 3,084.0 | 3,097.0 | 3,047.0 | +10.0 | +0.33% | 85.20K | 01/05 | ||
| Megmilk Snow Brand | 2,574.0 | 2,583.0 | 2,542.0 | +28.0 | +1.10% | 147.30K | 01/05 | ||
| Meito Sangyo Co Ltd | 1,778.0 | 1,780.0 | 1,769.0 | +6.0 | +0.34% | 10.20K | 01/05 | ||
| Mitsui Sugar Co Ltd | 3,045.0 | 3,060.0 | 3,040.0 | -20.0 | -0.65% | 16.10K | 01/05 | ||
| Miyoshi Oil Fat | 1,251.0 | 1,256.0 | 1,245.0 | -11.0 | -0.87% | 12.40K | 01/05 | ||
| Morinaga Co Ltd | 2,545.5 | 2,557.5 | 2,532.0 | -3.5 | -0.14% | 224.70K | 01/05 | ||
| Morinaga Milk Industry | 3,102.0 | 3,121.0 | 3,070.0 | +18.0 | +0.58% | 152.70K | 01/05 | ||
| Morozoff Ltd | 4,200.0 | 4,240.0 | 4,155.0 | +50.0 | +1.20% | 6.90K | 01/05 | ||
| Nagatanien Co Ltd | 2,345.0 | 2,345.0 | 2,320.0 | +20.0 | +0.86% | 28.20K | 01/05 | ||
| Nakamuraya Co Ltd | 3,185.0 | 3,205.0 | 3,155.0 | +50.0 | +1.59% | 19.30K | 01/05 | ||
| Natori Co Ltd | 2,108.0 | 2,125.0 | 2,108.0 | -17.0 | -0.80% | 4.00K | 01/05 | ||
| NH Foods | 5,165.0 | 5,188.0 | 5,130.0 | -8.0 | -0.15% | 156.90K | 01/05 | ||
| Nichirei | 3,945.0 | 3,964.0 | 3,899.0 | -16.0 | -0.40% | 250.40K | 01/05 | ||
| Nippn | 2,410.0 | 2,435.0 | 2,405.0 | -22.0 | -0.90% | 82.10K | 01/05 | ||
| Nippon Beet Sugar | 1,983.0 | 1,987.0 | 1,975.0 | +1.0 | +0.05% | 13.10K | 01/05 | ||
| Nisshin OilliO Group | 5,030.0 | 5,060.0 | 5,030.0 | -20.0 | -0.40% | 50.80K | 01/05 | ||
| Nissin Foods Holdings Co Ltd | 4,219.0 | 4,255.0 | 4,198.0 | +14.0 | +0.33% | 626.30K | 01/05 | ||
| Nissui | 952.0 | 955.9 | 945.3 | +3.4 | +0.36% | 638.80K | 01/05 | ||
| Nitto Fuji Flour Milling | 5,360.0 | 5,390.0 | 5,300.0 | +50.0 | +0.94% | 2.30K | 01/05 | ||
| Oenon Holdings Inc | 359.0 | 362.0 | 358.0 | +2.0 | +0.56% | 80.90K | 01/05 | ||
| Pharma Foods | 853.0 | 859.0 | 838.0 | +12.0 | +1.42% | 89.70K | 01/05 | ||
| Pickles | 1,180.0 | 1,184.0 | 1,177.0 | -2.0 | -0.17% | 2.30K | 01/05 | ||
| Pietro | 1,799.0 | 1,799.0 | 1,796.0 | +3.0 | +0.17% | 1.60K | 01/05 | ||
| Prima Meat Packers | 2,315.0 | 2,319.0 | 2,296.0 | +7.0 | +0.30% | 79.90K | 01/05 | ||
| Riken Vitamin | 2,712.0 | 2,732.0 | 2,705.0 | -6.0 | -0.22% | 16.60K | 01/05 | ||
| Rock Field Co Ltd | 1,527.0 | 1,546.0 | 1,520.0 | -32.0 | -2.06% | 144.20K | 01/05 | ||
| Rokko Butter Co Ltd | 1,487.0 | 1,489.0 | 1,462.0 | +26.0 | +1.78% | 15.20K | 01/05 | ||
| S Foods Inc | 3,020.0 | 3,040.0 | 3,010.0 | -15.0 | -0.49% | 18.00K | 01/05 | ||
| Sakata Seed Corp | 3,675.0 | 3,690.0 | 3,625.0 | +35.0 | +0.96% | 108.00K | 01/05 | ||
| Showa Sangyo Co Ltd | 3,535.0 | 3,550.0 | 3,520.0 | 0.0 | 0.00% | 19.50K | 01/05 | ||
| Suntory Beverage Food | 5,109.0 | 5,170.0 | 5,107.0 | -22.0 | -0.43% | 334.00K | 01/05 | ||
| Torigoe Co Ltd | 698.0 | 698.0 | 696.0 | +1.0 | +0.14% | 19.30K | 01/05 | ||
| Toyo Sugar Refining | 2,199.0 | 2,221.0 | 2,195.0 | -21.0 | -0.95% | 20.60K | 01/05 | ||
| Toyo Suisan Kaisha Ltd | 9,990.0 | 10,065.0 | 9,730.0 | +144.0 | +1.46% | 521.40K | 01/05 | ||
| Unicafe Inc | 915.0 | 915.0 | 911.0 | +6.0 | +0.66% | 5.30K | 01/05 | ||
| Warabeya Nichiyo | 2,368.0 | 2,407.0 | 2,359.0 | -37.0 | -1.54% | 162.80K | 01/05 | ||
| Wellneo Sugar | 2,215.0 | 2,217.0 | 2,190.0 | +9.0 | +0.41% | 17.80K | 01/05 | ||
| Yaizu Suisankagaku | 1,431.0 | 1,433.0 | 1,431.0 | -2.0 | -0.14% | 10.50K | 01/05 | ||
| Yakult Honsha Co Ltd | 3,080.0 | 3,096.0 | 3,059.0 | -6.0 | -0.19% | 698.00K | 01/05 | ||
| Yamami | 3,465.0 | 3,580.0 | 3,450.0 | -160.0 | -4.41% | 41.40K | 01/05 | ||
| Yamazaki Baking Co Ltd | 3,684.0 | 3,785.0 | 3,671.0 | -138.0 | -3.62% | 1.39M | 01/05 | ||
| Yomeishu Seizo | 2,326.0 | 2,364.0 | 2,313.0 | +11.0 | +0.48% | 34.60K | 01/05 | ||
| Yoshimura Food Holdings KK | 1,557.0 | 1,568.0 | 1,516.0 | +30.0 | +1.97% | 329.70K | 01/05 | ||
| Yukiguni Maitake | 990.00 | 993.00 | 986.00 | 0.00 | 0.00% | 27.20K | 03:59:59 | ||
| 味之素 | 5,889.0 | 5,919.0 | 5,832.0 | +31.0 | +0.53% | 832.70K | 01/05 | ||
| 寶控股 | 1,051.5 | 1,053.5 | 1,040.5 | +13.5 | +1.30% | 760.70K | 01/05 | ||
| 日清製粉 | 2,078.5 | 2,085.0 | 2,039.5 | +19.0 | +0.92% | 468.20K | 01/05 | ||
| 明治 | 3,553.0 | 3,564.0 | 3,502.0 | +25.0 | +0.71% | 621.50K | 01/05 | ||
| 朝日啤酒 | 5,417.0 | 5,433.0 | 5,371.0 | +23.0 | +0.43% | 1.12M | 01/05 | ||
| 札幌啤酒 | 5,606.0 | 5,670.0 | 5,544.0 | -84.0 | -1.47% | 255.40K | 01/05 | ||
| 麒麟控股 | 2,298.5 | 2,305.0 | 2,274.5 | -0.5 | -0.02% | 2.94M | 01/05 | ||
| 龜甲萬 | 1,901.5 | 1,915.0 | 1,857.5 | +15.0 | +0.79% | 2.21M | 01/05 |
我的投資觀點
你對 TSE TOPIX17 Food Stock Price 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核