- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)
東京
貨幣 JPY
382.97
+3.05(+0.80%)
延遲資料
全日波幅
382.97
384.58
52週波幅
300.02
427.58
Tokyo SE TOPIX17 Electric Stock Price元件
此頁顯示Tokyo SE TOPIX17 Electric Stock Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 1,637.0 | 1,655.5 | 1,630.0 | 0.00% | 0 | aa.aa | ||
| 2,375.5 | 2,384.5 | 2,338.0 | +2.13% | 7.34M | aa.aa | ||
| 9,278.0 | 9,627.0 | 9,255.0 | -0.25% | 2.51M | aa.aa | ||
| 3,027.0 | 3,050.0 | 3,017.0 | -0.62% | 2.97M | aa.aa | ||
| 5,163.0 | 5,215.0 | 5,100.0 | +1.35% | 5.28M | aa.aa | ||
| 1,778.0 | 1,784.0 | 1,759.5 | +0.85% | 2.68M | aa.aa | ||
| 905.0 | 911.0 | 903.0 | +0.33% | 918.8K | aa.aa | ||
| 2,500.0 | 2,518.0 | 2,488.5 | +1.32% | 3.06M | aa.aa | ||
| 3,865.0 | 3,945.0 | 3,853.0 | -2.03% | 13.73M | aa.aa | ||
| 671.5 | 681.1 | 666.8 | 0.00% | 0 | aa.aa | ||
| 2,599.0 | 2,624.5 | 2,591.5 | -0.31% | 5.3M | aa.aa | ||
| 8,502.0 | 8,694.0 | 8,484.0 | -1.72% | 588K | aa.aa | ||
| 3,886.0 | 3,938.0 | 3,886.0 | -0.66% | 1.29M | aa.aa | ||
| 4,360.0 | 4,395.0 | 4,360.0 | +0.35% | 11.6K | aa.aa | ||
| 2,511.5 | 2,553.5 | 2,507.5 | +0.06% | 649.7K | aa.aa | ||
| 23,660.0 | 23,720.0 | 23,550.0 | +1.55% | 194.7K | aa.aa | ||
| 13,470.0 | 13,645.0 | 13,430.0 | +0.19% | 1.7M | aa.aa | ||
| 862.8 | 865.0 | 860.1 | -0.25% | 304.3K | aa.aa | ||
| 2,809.5 | 2,829.5 | 2,786.5 | +1.06% | 13.86M | aa.aa | ||
| 1,063.0 | 1,068.0 | 1,054.0 | 0.00% | 0 | aa.aa | ||
| 1,588.0 | 1,608.0 | 1,585.0 | +1.31% | 16.94M | aa.aa | ||
| 3,284.0 | 3,374.0 | 3,280.0 | 0.00% | 0 | aa.aa | ||
| 2,019.0 | 2,062.0 | 2,019.0 | +1.15% | 11.79M | aa.aa | ||
| 1,578.5 | 1,585.5 | 1,568.0 | -0.44% | 947.8K | aa.aa | ||
| 3,499.0 | 3,499.0 | 3,497.0 | +0.98% | 34.7K | aa.aa | ||
| 8,609.0 | 8,688.0 | 8,402.0 | -0.93% | 17.51M | aa.aa | ||
| 1,287.0 | 1,299.5 | 1,281.0 | +0.43% | 1.29M | aa.aa | ||
| 4,017.0 | 4,056.0 | 4,001.0 | -0.77% | 3.26M | aa.aa | ||
| 1,521.0 | 1,542.0 | 1,521.0 | +0.30% | 11.38M | aa.aa | ||
| 2,197.5 | 2,223.5 | 2,165.0 | +1.78% | 3.41M | aa.aa | ||
| 2,029.5 | 2,066.0 | 2,021.0 | +1.20% | 14.67M | aa.aa | ||
| 64,180.0 | 64,880.0 | 63,910.0 | -0.43% | 1.15M | aa.aa | ||
| 2,470.0 | 2,487.5 | 2,461.0 | +1.23% | 440.3K | aa.aa | ||
| 4,379.0 | 4,412.0 | 4,354.0 | +0.37% | 81.5K | aa.aa | ||
| 2,754.5 | 2,768.0 | 2,740.0 | +0.84% | 93.5K | aa.aa | ||
| 3,565.0 | 3,565.0 | 3,565.0 | +0.28% | 3.1K | aa.aa | ||
| 2,264.0 | 2,268.5 | 2,261.0 | +0.18% | 104K | aa.aa | ||
| 2,750.0 | 2,790.0 | 2,750.0 | -0.47% | 3.4M | aa.aa | ||
| 1,720.0 | 1,748.0 | 1,704.5 | 0.00% | 0 | aa.aa | ||
| 5,128.0 | 5,191.0 | 5,055.0 | 0.00% | 0 | aa.aa | ||
| 5,960.0 | 5,995.0 | 5,950.0 | +1.24% | 10.9K | aa.aa | ||
| 2,826.5 | 2,885.0 | 2,813.5 | +1.29% | 3.73M | aa.aa | ||
| 761.0 | 764.0 | 759.0 | +0.79% | 21.7K | aa.aa | ||
| 6,053.0 | 6,080.0 | 6,046.0 | 0.00% | 14K | aa.aa | ||
| 1,327.0 | 1,331.0 | 1,321.0 | +1.26% | 90.5K | aa.aa | ||
| 2,322.0 | 2,389.0 | 2,307.0 | -1.86% | 446.7K | aa.aa | ||
| 18,500.0 | 18,590.0 | 18,255.0 | +0.52% | 125.1K | aa.aa | ||
| 2,776.0 | 2,783.0 | 2,767.0 | +0.18% | 4.3K | aa.aa | ||
| 1,264.5 | 1,264.5 | 1,253.0 | +1.65% | 52K | aa.aa | ||
| 2,156.5 | 2,179.5 | 2,151.5 | +0.40% | 29.5K | aa.aa | ||
| 9,010.0 | 9,069.0 | 8,995.0 | -0.36% | 13.8K | aa.aa | ||
| 2,929.5 | 2,935.0 | 2,920.0 | +0.48% | 50.3K | aa.aa | ||
| 2,529.0 | 2,546.0 | 2,529.0 | -0.08% | 32.8K | aa.aa | ||
| 2,065.5 | 2,069.5 | 2,061.5 | +0.07% | 9.3K | aa.aa | ||
| 1,412.0 | 1,428.0 | 1,411.0 | +0.21% | 342.2K | aa.aa | ||
| 1,747.0 | 1,789.0 | 1,738.5 | 0.00% | 0 | aa.aa | ||
| 5,627.0 | 5,629.0 | 5,604.0 | +1.57% | 116.7K | aa.aa | ||
| 1,031.0 | 1,037.0 | 1,030.0 | -0.48% | 13.4K | aa.aa | ||
| 950.0 | 954.0 | 948.0 | +0.64% | 20.8K | aa.aa | ||
| 2,000.0 | 2,020.0 | 2,000.0 | -0.72% | 38.9K | aa.aa | ||
| 4,478.0 | 4,510.0 | 4,478.0 | +0.70% | 27.5K | aa.aa | ||
| 19,530.0 | 20,035.0 | 19,530.0 | 0.00% | 0 | aa.aa | ||
| 1,447.0 | 1,453.0 | 1,444.5 | -0.72% | 28.6K | aa.aa | ||
| 933.0 | 933.0 | 933.0 | +0.76% | 700 | aa.aa | ||
| 945.0 | 948.0 | 944.0 | +0.32% | 16K | aa.aa | ||
| 1,101.0 | 1,101.0 | 1,101.0 | -1.26% | 5.5K | aa.aa | ||
| 6,710.0 | 6,810.0 | 6,560.0 | 0.00% | 0 | aa.aa | ||
| 1,135.0 | 1,135.0 | 1,135.0 | -0.09% | 2.1K | aa.aa | ||
| 8,600.0 | 8,600.0 | 8,470.0 | +1.53% | 800 | aa.aa | ||
| 2,851.0 | 2,851.0 | 2,851.0 | +0.81% | 1.3K | aa.aa | ||
| 7,720.0 | 7,780.0 | 7,710.0 | +0.13% | 16.1K | aa.aa | ||
| 2,084.0 | 2,084.0 | 2,084.0 | +1.17% | 500 | aa.aa | ||
| 7,670.0 | 7,690.0 | 7,600.0 | +1.86% | 6.9K | aa.aa | ||
| 706.0 | 719.0 | 704.0 | -1.53% | 97.3K | aa.aa | ||
| 1,590.0 | 1,597.0 | 1,581.0 | +0.70% | 24.2K | aa.aa | ||
| 2,962.0 | 2,962.0 | 2,928.0 | +0.78% | 98.4K | aa.aa | ||
| 814.0 | 824.0 | 814.0 | +0.74% | 16.8K | aa.aa | ||
| 2,798.0 | 2,802.0 | 2,791.0 | -0.25% | 10.7K | aa.aa | ||
| 2,351.0 | 2,352.0 | 2,348.0 | 0.00% | 4.3K | aa.aa | ||
| 1,100.0 | 1,100.0 | 1,100.0 | 0.00% | 3K | aa.aa | ||
| 2,789.0 | 2,789.0 | 2,789.0 | +0.61% | 3.5K | aa.aa | ||
| 2,100.0 | 2,100.0 | 2,098.0 | +1.06% | 800 | aa.aa | ||
| 1,791.0 | 1,791.0 | 1,791.0 | 0.00% | 200 | aa.aa | ||
| 1,617.0 | 1,617.0 | 1,617.0 | +0.68% | 3.9K | aa.aa | ||
| 1,124.0 | 1,124.0 | 1,124.0 | -0.35% | 200 | aa.aa | ||
| 2,678.0 | 2,678.0 | 2,666.0 | +0.60% | 1.2K | aa.aa | ||
| 1,230.0 | 1,230.0 | 1,207.0 | +1.82% | 9.1K | aa.aa | ||
| 2,181.0 | 2,181.0 | 2,180.0 | +0.93% | 3.2K | aa.aa | ||
| 19.0 | 20.0 | 19.0 | 0.00% | 179.19M | aa.aa | ||
| 910.0 | 911.0 | 905.0 | +0.89% | 9.5K | aa.aa | ||
| 510.0 | 512.0 | 509.0 | +0.99% | 10.4K | aa.aa | ||
| 3,335.0 | 3,375.0 | 3,320.0 | +1.68% | 21K | aa.aa | ||
| 2,591.0 | 2,615.0 | 2,580.0 | +2.53% | 13.6K | aa.aa | ||
| 1,489.0 | 1,495.0 | 1,485.0 | +0.13% | 19.5K | aa.aa | ||
| 2,545.0 | 2,545.0 | 2,545.0 | -0.47% | 400 | aa.aa | ||
| 495.0 | 498.0 | 493.0 | +1.23% | 37.6K | aa.aa | ||
| 645.0 | 645.0 | 645.0 | -0.77% | 3.3K | aa.aa | ||
| 841.0 | 845.0 | 837.0 | +0.12% | 41.1K | aa.aa | ||
| 1,804.0 | 1,820.0 | 1,804.0 | +0.78% | 6.8K | aa.aa | ||
| 3,715.0 | 3,730.0 | 3,715.0 | +0.13% | 600 | aa.aa | ||
| 1,497.0 | 1,501.0 | 1,486.0 | +0.60% | 23.9K | aa.aa | ||
| 2,436.0 | 2,446.0 | 2,436.0 | -0.25% | 1.2K | aa.aa | ||
| 1,753.0 | 1,765.0 | 1,753.0 | +0.06% | 1.3K | aa.aa | ||
| 79.0 | 79.0 | 78.0 | +1.28% | 269.5K | aa.aa | ||
| 2,238.0 | 2,315.0 | 2,231.0 | 0.00% | 0 | aa.aa | ||
| 970.0 | 988.0 | 965.0 | +0.73% | 25K | aa.aa | ||
| 1,736.0 | 1,742.0 | 1,736.0 | -0.29% | 5.4K | aa.aa | ||
| 2,700.0 | 2,710.0 | 2,697.0 | +2.20% | 30.2K | aa.aa | ||
| 880.0 | 885.0 | 880.0 | +0.46% | 60.7K | aa.aa | ||
| 2,634.0 | 2,634.0 | 2,631.0 | +0.38% | 1.3K | aa.aa | ||
| 2,630.0 | 2,630.0 | 2,608.0 | +1.82% | 1K | aa.aa | ||
| 2,348.0 | 2,348.0 | 2,343.0 | 0.00% | 5.3K | aa.aa | ||
| 730.0 | 730.0 | 730.0 | 0.00% | 1.7K | aa.aa | ||
| 2,180.0 | 2,180.0 | 2,180.0 | +0.37% | 2.2K | aa.aa | ||
| 425.0 | 426.0 | 424.0 | 0.00% | 9K | aa.aa | ||
| 2,123.0 | 2,169.0 | 2,106.0 | 0.00% | 165.6K | aa.aa | ||
| 621.0 | 626.0 | 621.0 | +2.64% | 9.4K | aa.aa | ||
| 2,650.0 | 2,650.0 | 2,635.0 | +1.03% | 3.5K | aa.aa | ||
| 7,530.0 | 7,530.0 | 7,500.0 | +1.07% | 3.4K | aa.aa | ||
| 6,300.0 | 6,310.0 | 6,270.0 | +1.29% | 3.5K | aa.aa | ||
| 4,065.0 | 4,090.0 | 4,065.0 | +0.37% | 1.4K | aa.aa | ||
| 900.0 | 900.0 | 900.0 | 0.00% | 900 | aa.aa | ||
| 1,071.0 | 1,083.0 | 1,071.0 | -1.83% | 33.7K | aa.aa | ||
| 1,714.0 | 1,726.0 | 1,697.0 | 0.00% | 0 | aa.aa | ||
| 3,495.0 | 3,590.0 | 3,495.0 | -1.41% | 18.9K | aa.aa | ||
| 14,800.0 | 15,115.0 | 14,785.0 | -2.63% | 6.35M | aa.aa | ||
| 221.0 | 221.0 | 221.0 | 0.00% | 9.7K | aa.aa | ||
| 957.0 | 960.0 | 957.0 | +0.42% | 12.7K | aa.aa | ||
| 2,572.0 | 2,599.0 | 2,572.0 | 0.00% | 0 | aa.aa | ||
| 1,445.0 | 1,454.0 | 1,438.0 | +1.40% | 4.8K | aa.aa | ||
| 1,372.0 | 1,375.0 | 1,372.0 | +0.15% | 1.2K | aa.aa | ||
| 2,287.0 | 2,290.0 | 2,284.0 | +1.19% | 8.9K | aa.aa | ||
| 4,355.0 | 4,370.0 | 4,320.0 | +1.28% | 2.6K | aa.aa | ||
| 5,497.0 | 5,559.0 | 5,491.0 | -0.05% | 192.5K | aa.aa | ||
| 402.0 | 404.0 | 401.0 | +0.25% | 68.4K | aa.aa | ||
| 4,870.0 | 4,880.0 | 4,845.0 | +1.04% | 10.2K | aa.aa | ||
| 540.0 | 544.0 | 540.0 | +1.12% | 25K | aa.aa | ||
| 845.0 | 855.0 | 845.0 | +0.12% | 66K | aa.aa | ||
| 503.0 | 503.0 | 502.0 | +0.80% | 27.3K | aa.aa | ||
| 1,590.0 | 1,590.0 | 1,590.0 | +0.82% | 600 | aa.aa | ||
| 960.0 | 963.0 | 960.0 | +0.42% | 23.8K | aa.aa | ||
| 383.0 | 385.0 | 381.0 | +0.79% | 10.2K | aa.aa | ||
| 891.0 | 892.0 | 890.0 | +0.56% | 19.3K | aa.aa | ||
| 583.0 | 585.0 | 580.0 | +0.87% | 20.5K | aa.aa | ||
| 432.0 | 432.0 | 432.0 | 0.00% | 1.1K | aa.aa | ||
| 209.0 | 209.0 | 208.0 | +1.46% | 2.5K | aa.aa | ||
| 2,530.0 | 2,554.0 | 2,530.0 | +1.61% | 10K | aa.aa | ||
| 2,380.0 | 2,400.0 | 2,345.0 | +2.81% | 8K | aa.aa | ||
| 3,270.0 | 3,270.0 | 3,215.0 | +4.31% | 38K | aa.aa | ||
| 1,985.0 | 1,986.0 | 1,985.0 | 0.00% | 4.1K | aa.aa | ||
| 355.0 | 357.0 | 355.0 | +0.85% | 135.8K | aa.aa | ||
| 7,117.0 | 7,161.0 | 7,103.0 | +0.45% | 12.8K | aa.aa | ||
| 1,791.5 | 1,794.5 | 1,785.5 | +0.82% | 21.2K | aa.aa | ||
| 2,806.5 | 2,823.0 | 2,798.0 | +0.38% | 25.8K | aa.aa | ||
| 3,790.0 | 3,825.0 | 3,760.0 | +0.93% | 11.9K | aa.aa | ||
| 2,437.0 | 2,443.0 | 2,432.0 | +0.58% | 10.2K | aa.aa | ||
| 4,420.0 | 4,520.0 | 4,375.0 | 0.00% | 0 | aa.aa | ||
| 5,050.0 | 5,110.0 | 5,040.0 | +1.00% | 11.9K | aa.aa | ||
| 1,970.0 | 1,974.0 | 1,970.0 | +0.20% | 3.5K | aa.aa | ||
| 3,805.0 | 3,805.0 | 3,805.0 | 0.00% | 200 | aa.aa | ||
| 515.0 | 515.0 | 515.0 | -0.58% | 2.6K | aa.aa | ||
| 2,199.0 | 2,199.0 | 2,175.0 | +1.34% | 4.9K | aa.aa | ||
| 2,447.0 | 2,447.0 | 2,447.0 | +0.91% | 1K | aa.aa | ||
| 4,730.0 | 4,735.0 | 4,715.0 | +0.32% | 5.9K | aa.aa | ||
| 1,336.0 | 1,342.0 | 1,336.0 | 0.00% | 7K | aa.aa | ||
| 276.0 | 281.0 | 276.0 | -1.78% | 44.4K | aa.aa | ||
| 989.9 | 994.2 | 982.2 | -0.22% | 1.25M | aa.aa | ||
| 247.0 | 249.0 | 246.0 | -0.80% | 203.3K | aa.aa | ||
| 3,870.0 | 3,895.0 | 3,855.0 | +0.65% | 86.5K | aa.aa | ||
| 1,434.0 | 1,446.0 | 1,417.0 | 0.00% | 0 | aa.aa | ||
| 1,137.0 | 1,137.0 | 1,129.0 | +0.09% | 1.3K | aa.aa | ||
| 534.0 | 534.0 | 531.0 | +1.14% | 2.6K | aa.aa | ||
| 9,140.0 | 9,150.0 | 9,110.0 | +0.11% | 5.4K | aa.aa | ||
| 496.0 | 496.0 | 494.0 | +0.81% | 2.2K | aa.aa | ||
| 513.0 | 513.0 | 512.0 | -0.19% | 7.4K | aa.aa | ||
| 2,644.0 | 2,654.0 | 2,640.0 | +0.15% | 2.9K | aa.aa | ||
| 1,455.0 | 1,455.0 | 1,455.0 | 0.00% | 1K | aa.aa | ||
| 984.0 | 984.0 | 975.0 | +1.13% | 8.3K | aa.aa | ||
| 503.0 | 514.0 | 500.0 | -3.64% | 155.7K | aa.aa | ||
| 2,527.0 | 2,545.0 | 2,506.5 | +0.82% | 1.01M | aa.aa | ||
| 1,822.0 | 1,845.0 | 1,813.0 | +0.33% | 23.8K | aa.aa | ||
| 522.0 | 522.0 | 520.0 | +0.77% | 1.7K | aa.aa | ||
| 1,175.0 | 1,179.0 | 1,173.0 | +0.17% | 5.4K | aa.aa | ||
| 917.00 | 926.00 | 914.00 | -1.50% | 75.5K | aa.aa | ||
| 2,685.00 | 2,701.50 | 2,681.50 | +1.57% | 306.8K | aa.aa | ||
| 2,097.50 | 2,131.50 | 2,095.50 | -0.76% | 281.2K | aa.aa | ||
| 913.00 | 921.00 | 907.00 | -0.87% | 128.7K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利