看漲 | |||||||
---|---|---|---|---|---|---|---|
1,879.0 | 1,879.5 | 1,852.5 | +0.54% | 241.2K | aa.aa | ||
2,518.0 | 2,537.0 | 2,513.5 | +0.26% | 897.9K | aa.aa | ||
9,490.0 | 9,525.0 | 9,142.0 | +4.86% | 858.9K | aa.aa | ||
3,089.0 | 3,095.0 | 3,052.0 | +1.11% | 476K | aa.aa | ||
5,109.0 | 5,131.0 | 5,087.0 | +0.77% | 395.2K | aa.aa | ||
1,663.0 | 1,670.0 | 1,652.5 | +0.39% | 306.4K | aa.aa | ||
902.0 | 905.0 | 898.0 | +0.33% | 119.4K | aa.aa | ||
2,465.0 | 2,494.5 | 2,456.5 | 0.00% | 333.8K | aa.aa | ||
3,966.0 | 4,015.0 | 3,964.0 | +0.81% | 3.91M | aa.aa | ||
682.3 | 684.6 | 668.4 | -0.03% | 759.8K | aa.aa | ||
2,766.5 | 2,786.0 | 2,751.0 | +1.37% | 1.2M | aa.aa | ||
8,813.0 | 8,833.0 | 8,684.0 | +1.81% | 102.1K | aa.aa | ||
4,221.0 | 4,232.0 | 4,180.0 | +0.52% | 215.1K | aa.aa | ||
3,935.0 | 4,020.0 | 3,935.0 | -0.25% | 32.8K | aa.aa | ||
2,672.0 | 2,698.0 | 2,670.5 | +0.53% | 51.8K | aa.aa | ||
22,655.0 | 22,720.0 | 21,980.0 | +2.93% | 1.43M | aa.aa | ||
12,940.0 | 13,040.0 | 12,905.0 | +0.39% | 219.6K | aa.aa | ||
894.8 | 901.7 | 893.3 | -0.02% | 185.4K | aa.aa | ||
2,859.5 | 2,893.0 | 2,849.0 | +0.21% | 1.21M | aa.aa | ||
951.0 | 958.0 | 943.0 | -0.42% | 119.1K | aa.aa | ||
1,464.0 | 1,474.0 | 1,445.0 | -2.20% | 5.72M | aa.aa | ||
2,915.5 | 2,933.0 | 2,888.0 | +1.30% | 3.9M | aa.aa | ||
2,010.5 | 2,025.0 | 1,992.5 | +1.51% | 1.51M | aa.aa | ||
1,545.5 | 1,555.5 | 1,542.0 | -0.48% | 145.7K | aa.aa | ||
3,605.0 | 3,623.0 | 3,567.0 | +1.84% | 87.5K | aa.aa | ||
9,317.0 | 9,355.0 | 9,207.0 | +2.18% | 2.83M | aa.aa | ||
1,082.0 | 1,083.0 | 1,077.0 | +0.51% | 116K | aa.aa | ||
4,135.0 | 4,178.0 | 4,130.0 | +0.36% | 557.6K | aa.aa | ||
1,507.0 | 1,519.0 | 1,500.5 | -0.79% | 999.1K | aa.aa | ||
2,188.5 | 2,209.0 | 2,165.0 | -0.88% | 889.9K | aa.aa | ||
2,089.5 | 2,104.0 | 2,060.0 | +1.73% | 2.37M | aa.aa | ||
66,670.0 | 66,890.0 | 65,290.0 | +3.24% | 237K | aa.aa | ||
2,639.0 | 2,646.0 | 2,609.5 | +1.01% | 848.2K | aa.aa | ||
4,820.0 | 4,903.0 | 4,813.0 | -0.43% | 374.7K | aa.aa | ||
2,706.0 | 2,715.0 | 2,683.5 | +0.41% | 171.1K | aa.aa | ||
3,590.0 | 3,620.0 | 3,550.0 | -0.14% | 32.1K | aa.aa | ||
2,247.5 | 2,260.0 | 2,238.0 | 0.00% | 55.3K | aa.aa | ||
2,817.0 | 2,847.5 | 2,813.0 | -0.41% | 920.9K | aa.aa | ||
1,520.5 | 1,539.5 | 1,497.5 | +1.30% | 364.1K | aa.aa | ||
5,161.0 | 5,207.0 | 5,127.0 | -0.67% | 199.1K | aa.aa | ||
5,158.0 | 5,360.0 | 5,143.0 | -3.59% | 125.7K | aa.aa | ||
2,729.0 | 2,740.0 | 2,722.0 | +0.68% | 175K | aa.aa | ||
709.0 | 717.0 | 704.0 | -1.25% | 119.6K | aa.aa | ||
6,010.0 | 6,085.0 | 5,951.0 | +0.69% | 159.3K | aa.aa | ||
1,170.0 | 1,182.5 | 1,170.0 | -0.43% | 105.4K | aa.aa | ||
1,958.0 | 1,970.0 | 1,942.0 | +0.31% | 42.9K | aa.aa | ||
17,395.0 | 17,830.0 | 17,375.0 | -1.39% | 68.2K | aa.aa | ||
2,858.0 | 2,869.0 | 2,837.0 | +1.46% | 28.5K | aa.aa | ||
1,245.0 | 1,253.0 | 1,237.5 | +0.08% | 248.3K | aa.aa | ||
2,162.0 | 2,171.0 | 2,134.0 | 0.00% | 66.1K | aa.aa | ||
8,231.0 | 8,293.0 | 8,002.0 | +3.40% | 185K | aa.aa | ||
3,053.0 | 3,092.0 | 3,042.0 | -1.26% | 363K | aa.aa | ||
2,583.0 | 2,617.0 | 2,580.5 | +0.21% | 72.6K | aa.aa | ||
2,109.5 | 2,116.5 | 2,102.5 | +0.45% | 37.1K | aa.aa | ||
1,423.5 | 1,461.0 | 1,423.0 | -1.56% | 2.1M | aa.aa | ||
1,685.0 | 1,691.0 | 1,651.0 | +2.87% | 503.2K | aa.aa | ||
5,324.0 | 5,350.0 | 5,323.0 | -0.02% | 230.9K | aa.aa | ||
1,089.0 | 1,103.0 | 1,087.0 | -0.09% | 74.3K | aa.aa | ||
1,109.0 | 1,119.0 | 1,107.0 | +0.09% | 39.7K | aa.aa | ||
1,919.0 | 1,938.5 | 1,918.0 | +0.58% | 213.2K | aa.aa | ||
4,393.0 | 4,460.0 | 4,387.0 | -0.43% | 187.8K | aa.aa | ||
20,095.0 | 20,300.0 | 20,065.0 | +0.45% | 134.1K | aa.aa | ||
1,383.0 | 1,386.0 | 1,373.5 | +0.69% | 38.9K | aa.aa | ||
906.0 | 909.0 | 906.0 | +0.22% | 2.4K | aa.aa | ||
991.0 | 999.0 | 979.0 | -1.39% | 70.1K | aa.aa | ||
1,113.0 | 1,135.0 | 1,113.0 | -0.89% | 3.2K | aa.aa | ||
6,270.0 | 6,450.0 | 6,270.0 | +0.32% | 34.6K | aa.aa | ||
1,168.0 | 1,168.0 | 1,167.0 | +0.09% | 200 | aa.aa | ||
8,400.0 | 8,500.0 | 8,400.0 | -0.12% | 2.3K | aa.aa | ||
2,539.0 | 2,577.0 | 2,513.0 | -0.82% | 11.9K | aa.aa | ||
8,520.0 | 8,680.0 | 8,500.0 | -0.58% | 193.8K | aa.aa | ||
2,109.0 | 2,139.0 | 2,101.0 | +0.05% | 25.6K | aa.aa | ||
6,940.0 | 6,960.0 | 6,860.0 | +1.02% | 31.7K | aa.aa | ||
765.0 | 767.0 | 762.0 | +0.39% | 29K | aa.aa | ||
1,535.0 | 1,557.0 | 1,521.0 | -2.17% | 97.5K | aa.aa | ||
2,944.0 | 2,946.0 | 2,944.0 | +0.07% | 169.1K | aa.aa | ||
823.0 | 825.0 | 806.0 | +2.11% | 21.1K | aa.aa | ||
2,962.0 | 2,985.0 | 2,959.0 | +0.34% | 13.6K | aa.aa | ||
2,529.0 | 2,582.0 | 2,516.0 | -0.75% | 8.1K | aa.aa | ||
1,106.0 | 1,111.0 | 1,106.0 | +0.27% | 1.3K | aa.aa | ||
2,575.0 | 2,575.0 | 2,481.0 | +4.46% | 16.5K | aa.aa | ||
2,264.0 | 2,272.0 | 2,258.0 | -0.57% | 2.2K | aa.aa | ||
1,810.0 | 1,810.0 | 1,810.0 | +0.50% | 200 | aa.aa | ||
1,770.0 | 1,780.0 | 1,768.0 | +0.68% | 3K | aa.aa | ||
1,128.0 | 1,128.0 | 1,125.0 | +0.27% | 200 | aa.aa | ||
2,821.0 | 2,869.0 | 2,821.0 | -1.40% | 8.4K | aa.aa | ||
1,327.0 | 1,335.0 | 1,301.0 | +2.39% | 11.7K | aa.aa | ||
2,218.0 | 2,248.0 | 2,214.0 | 0.00% | 10.9K | aa.aa | ||
19.0 | 20.0 | 19.0 | -5.00% | 147.19M | aa.aa | ||
902.0 | 903.0 | 898.0 | 0.00% | 47.1K | aa.aa | ||
539.0 | 540.0 | 533.0 | +1.13% | 15.2K | aa.aa | ||
3,005.0 | 3,045.0 | 3,000.0 | -2.12% | 17.9K | aa.aa | ||
2,414.0 | 2,416.0 | 2,393.0 | -0.04% | 8.9K | aa.aa | ||
1,450.0 | 1,463.0 | 1,446.0 | +0.97% | 27.1K | aa.aa | ||
2,887.0 | 2,934.0 | 2,887.0 | +0.10% | 3.7K | aa.aa | ||
511.0 | 519.0 | 511.0 | +0.39% | 154.6K | aa.aa | ||
650.0 | 651.0 | 645.0 | +0.31% | 3.4K | aa.aa | ||
973.0 | 979.0 | 967.0 | +0.21% | 13.4K | aa.aa | ||
1,795.0 | 1,797.0 | 1,759.0 | +2.10% | 29.7K | aa.aa | ||
3,425.0 | 3,445.0 | 3,390.0 | +0.44% | 4.9K | aa.aa | ||
1,834.0 | 1,859.0 | 1,821.0 | +0.88% | 88.2K | aa.aa | ||
2,334.0 | 2,334.0 | 2,334.0 | +0.21% | 200 | aa.aa | ||
1,513.0 | 1,536.0 | 1,483.0 | +3.49% | 31.3K | aa.aa | ||
83.0 | 84.0 | 82.0 | +1.22% | 332.8K | aa.aa | ||
2,263.0 | 2,280.0 | 2,234.0 | +1.53% | 56.4K | aa.aa | ||
918.0 | 926.0 | 916.0 | -0.43% | 6K | aa.aa | ||
1,731.0 | 1,749.0 | 1,728.0 | -0.35% | 6.5K | aa.aa | ||
2,704.0 | 2,725.0 | 2,681.0 | +0.45% | 39.8K | aa.aa | ||
934.0 | 943.0 | 932.0 | 0.00% | 51.9K | aa.aa | ||
2,763.0 | 2,800.0 | 2,763.0 | +0.47% | 1.5K | aa.aa | ||
2,478.0 | 2,510.0 | 2,472.0 | 0.00% | 2.7K | aa.aa | ||
2,441.0 | 2,477.0 | 2,441.0 | -0.57% | 5.7K | aa.aa | ||
735.0 | 739.0 | 735.0 | -0.14% | 900 | aa.aa | ||
2,224.0 | 2,243.0 | 2,224.0 | +0.41% | 2.9K | aa.aa | ||
426.0 | 429.0 | 425.0 | 0.00% | 10.2K | aa.aa | ||
2,005.0 | 2,007.0 | 1,969.0 | +1.67% | 71.6K | aa.aa | ||
538.0 | 545.0 | 537.0 | -1.10% | 11K | aa.aa | ||
2,651.0 | 2,670.0 | 2,632.0 | -0.26% | 9.5K | aa.aa | ||
7,980.0 | 8,060.0 | 7,980.0 | -0.25% | 2K | aa.aa | ||
5,600.0 | 5,640.0 | 5,560.0 | +0.72% | 22.1K | aa.aa | ||
4,065.0 | 4,100.0 | 4,055.0 | 0.00% | 9.4K | aa.aa | ||
951.0 | 959.0 | 951.0 | -0.83% | 1.2K | aa.aa | ||
1,232.0 | 1,256.0 | 1,226.0 | -0.88% | 56.3K | aa.aa | ||
1,714.0 | 1,726.0 | 1,702.0 | +0.76% | 26.8K | aa.aa | ||
3,300.0 | 3,310.0 | 3,220.0 | -0.15% | 7.9K | aa.aa | ||
18,475.0 | 18,770.0 | 18,030.0 | +3.59% | 4.42M | aa.aa | ||
225.0 | 225.0 | 224.0 | +0.45% | 10K | aa.aa | ||
957.0 | 965.0 | 954.0 | -0.10% | 19.7K | aa.aa | ||
2,689.0 | 2,745.0 | 2,686.0 | -1.93% | 47.8K | aa.aa | ||
1,401.0 | 1,421.0 | 1,395.0 | -0.64% | 6.8K | aa.aa | ||
1,372.0 | 1,373.0 | 1,371.0 | +0.07% | 11.9K | aa.aa | ||
2,641.0 | 2,673.0 | 2,626.0 | +0.19% | 28.3K | aa.aa | ||
4,095.0 | 4,135.0 | 4,065.0 | -0.97% | 16.6K | aa.aa | ||
5,800.0 | 5,850.0 | 5,641.0 | +3.85% | 160.2K | aa.aa | ||
436.0 | 440.0 | 434.0 | -0.46% | 120.4K | aa.aa | ||
5,520.0 | 5,550.0 | 5,330.0 | +2.41% | 24.6K | aa.aa | ||
531.0 | 536.0 | 526.0 | +0.95% | 103.9K | aa.aa | ||
769.0 | 779.0 | 766.0 | +0.52% | 245.2K | aa.aa | ||
461.0 | 467.0 | 460.0 | 0.00% | 22.8K | aa.aa | ||
1,589.0 | 1,608.0 | 1,588.0 | -0.38% | 31.7K | aa.aa | ||
997.0 | 1,003.0 | 988.0 | +1.73% | 63.6K | aa.aa | ||
429.0 | 437.0 | 428.0 | 0.00% | 23.9K | aa.aa | ||
851.0 | 865.0 | 842.0 | -1.16% | 145K | aa.aa | ||
615.0 | 616.0 | 609.0 | +1.32% | 13K | aa.aa | ||
449.0 | 449.0 | 447.0 | +0.45% | 2.2K | aa.aa | ||
216.0 | 219.0 | 216.0 | -0.46% | 10.3K | aa.aa | ||
2,561.0 | 2,610.0 | 2,530.0 | +1.07% | 52.1K | aa.aa | ||
2,208.0 | 2,220.0 | 2,186.0 | +0.82% | 16.1K | aa.aa | ||
3,625.0 | 3,715.0 | 3,620.0 | -2.42% | 108.4K | aa.aa | ||
1,991.0 | 2,010.0 | 1,983.0 | -0.35% | 2.5K | aa.aa | ||
362.0 | 365.0 | 356.0 | -4.23% | 166.1K | aa.aa | ||
7,777.0 | 7,924.0 | 7,759.0 | +0.76% | 87.4K | aa.aa | ||
1,784.0 | 1,792.0 | 1,770.0 | +0.39% | 31.6K | aa.aa | ||
1,502.5 | 1,518.5 | 1,496.0 | -0.60% | 101.4K | aa.aa | ||
3,810.0 | 3,875.0 | 3,810.0 | -0.52% | 8K | aa.aa | ||
2,522.0 | 2,532.0 | 2,505.0 | +0.16% | 9.6K | aa.aa | ||
4,280.0 | 4,320.0 | 4,255.0 | +0.23% | 20.5K | aa.aa | ||
4,215.0 | 4,235.0 | 4,165.0 | +1.08% | 26.1K | aa.aa | ||
1,987.0 | 2,004.0 | 1,960.0 | +1.90% | 31K | aa.aa | ||
3,955.0 | 4,065.0 | 3,955.0 | -4.24% | 1.2K | aa.aa | ||
501.0 | 503.0 | 501.0 | -0.60% | 7.3K | aa.aa | ||
2,109.0 | 2,136.0 | 2,091.0 | +0.86% | 19.1K | aa.aa | ||
2,351.0 | 2,441.0 | 2,351.0 | -4.43% | 9.6K | aa.aa | ||
4,345.0 | 4,420.0 | 4,330.0 | +1.16% | 91.9K | aa.aa | ||
1,401.0 | 1,419.0 | 1,397.0 | -0.78% | 17K | aa.aa | ||
343.0 | 347.0 | 339.0 | -5.51% | 23.1K | aa.aa | ||
1,019.5 | 1,020.0 | 992.2 | +0.69% | 831.4K | aa.aa | ||
332.0 | 339.0 | 332.0 | -1.19% | 295.8K | aa.aa | ||
3,865.0 | 3,870.0 | 3,705.0 | +5.46% | 594.1K | aa.aa | ||
1,707.0 | 1,715.0 | 1,642.0 | +1.61% | 198.2K | aa.aa | ||
1,367.0 | 1,367.0 | 1,311.0 | -4.54% | 18.2K | aa.aa | ||
517.0 | 524.0 | 517.0 | -0.58% | 6.4K | aa.aa | ||
8,190.0 | 8,260.0 | 8,110.0 | +1.49% | 114.5K | aa.aa | ||
570.0 | 583.0 | 567.0 | -2.23% | 15.2K | aa.aa | ||
541.0 | 543.0 | 541.0 | -0.18% | 3.6K | aa.aa | ||
2,719.0 | 2,740.0 | 2,711.0 | -0.18% | 46K | aa.aa | ||
1,502.0 | 1,520.0 | 1,501.0 | -0.92% | 4.5K | aa.aa | ||
1,020.0 | 1,022.0 | 1,002.0 | +1.69% | 28.5K | aa.aa | ||
475.0 | 479.0 | 473.0 | -0.84% | 32.9K | aa.aa | ||
2,663.0 | 2,752.5 | 2,620.0 | +8.83% | 928.2K | aa.aa | ||
1,584.0 | 1,596.0 | 1,573.0 | +0.19% | 254.2K | aa.aa | ||
498.0 | 510.0 | 498.0 | -2.16% | 5K | aa.aa | ||
1,202.0 | 1,221.0 | 1,202.0 | 0.00% | 19.2K | aa.aa | ||
1,038.00 | 1,042.00 | 1,026.00 | -0.67% | 174.9K | aa.aa | ||
2,434.50 | 2,484.50 | 2,429.50 | -0.51% | 2.02M | aa.aa | ||
2,518.00 | 2,534.00 | 2,415.50 | +5.40% | 1.2M | aa.aa |