🏃 黑五大促,早買早享受。Investing Pro 高達55%折扣,就趁現在!獲取優惠

Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)

東京
貨幣 JPY
379.03
+3.59(+0.96%)
延遲資料

Tokyo SE TOPIX17 Electric Stock Price元件

看漲
1,879.01,879.51,852.5+0.54%241.2K
aa.aa
2,518.02,537.02,513.5+0.26%897.9K
aa.aa
9,490.09,525.09,142.0+4.86%858.9K
aa.aa
3,089.03,095.03,052.0+1.11%476K
aa.aa
5,109.05,131.05,087.0+0.77%395.2K
aa.aa
1,663.01,670.01,652.5+0.39%306.4K
aa.aa
902.0905.0898.0+0.33%119.4K
aa.aa
2,465.02,494.52,456.50.00%333.8K
aa.aa
3,966.04,015.03,964.0+0.81%3.91M
aa.aa
682.3684.6668.4-0.03%759.8K
aa.aa
2,766.52,786.02,751.0+1.37%1.2M
aa.aa
8,813.08,833.08,684.0+1.81%102.1K
aa.aa
4,221.04,232.04,180.0+0.52%215.1K
aa.aa
3,935.04,020.03,935.0-0.25%32.8K
aa.aa
2,672.02,698.02,670.5+0.53%51.8K
aa.aa
22,655.022,720.021,980.0+2.93%1.43M
aa.aa
12,940.013,040.012,905.0+0.39%219.6K
aa.aa
894.8901.7893.3-0.02%185.4K
aa.aa
2,859.52,893.02,849.0+0.21%1.21M
aa.aa
951.0958.0943.0-0.42%119.1K
aa.aa
1,464.01,474.01,445.0-2.20%5.72M
aa.aa
2,915.52,933.02,888.0+1.30%3.9M
aa.aa
2,010.52,025.01,992.5+1.51%1.51M
aa.aa
1,545.51,555.51,542.0-0.48%145.7K
aa.aa
3,605.03,623.03,567.0+1.84%87.5K
aa.aa
9,317.09,355.09,207.0+2.18%2.83M
aa.aa
1,082.01,083.01,077.0+0.51%116K
aa.aa
4,135.04,178.04,130.0+0.36%557.6K
aa.aa
1,507.01,519.01,500.5-0.79%999.1K
aa.aa
2,188.52,209.02,165.0-0.88%889.9K
aa.aa
2,089.52,104.02,060.0+1.73%2.37M
aa.aa
66,670.066,890.065,290.0+3.24%237K
aa.aa
2,639.02,646.02,609.5+1.01%848.2K
aa.aa
4,820.04,903.04,813.0-0.43%374.7K
aa.aa
2,706.02,715.02,683.5+0.41%171.1K
aa.aa
3,590.03,620.03,550.0-0.14%32.1K
aa.aa
2,247.52,260.02,238.00.00%55.3K
aa.aa
2,817.02,847.52,813.0-0.41%920.9K
aa.aa
1,520.51,539.51,497.5+1.30%364.1K
aa.aa
5,161.05,207.05,127.0-0.67%199.1K
aa.aa
5,158.05,360.05,143.0-3.59%125.7K
aa.aa
2,729.02,740.02,722.0+0.68%175K
aa.aa
709.0717.0704.0-1.25%119.6K
aa.aa
6,010.06,085.05,951.0+0.69%159.3K
aa.aa
1,170.01,182.51,170.0-0.43%105.4K
aa.aa
1,958.01,970.01,942.0+0.31%42.9K
aa.aa
17,395.017,830.017,375.0-1.39%68.2K
aa.aa
2,858.02,869.02,837.0+1.46%28.5K
aa.aa
1,245.01,253.01,237.5+0.08%248.3K
aa.aa
2,162.02,171.02,134.00.00%66.1K
aa.aa
8,231.08,293.08,002.0+3.40%185K
aa.aa
3,053.03,092.03,042.0-1.26%363K
aa.aa
2,583.02,617.02,580.5+0.21%72.6K
aa.aa
2,109.52,116.52,102.5+0.45%37.1K
aa.aa
1,423.51,461.01,423.0-1.56%2.1M
aa.aa
1,685.01,691.01,651.0+2.87%503.2K
aa.aa
5,324.05,350.05,323.0-0.02%230.9K
aa.aa
1,089.01,103.01,087.0-0.09%74.3K
aa.aa
1,109.01,119.01,107.0+0.09%39.7K
aa.aa
1,919.01,938.51,918.0+0.58%213.2K
aa.aa
4,393.04,460.04,387.0-0.43%187.8K
aa.aa
20,095.020,300.020,065.0+0.45%134.1K
aa.aa
1,383.01,386.01,373.5+0.69%38.9K
aa.aa
906.0909.0906.0+0.22%2.4K
aa.aa
991.0999.0979.0-1.39%70.1K
aa.aa
1,113.01,135.01,113.0-0.89%3.2K
aa.aa
6,270.06,450.06,270.0+0.32%34.6K
aa.aa
1,168.01,168.01,167.0+0.09%200
aa.aa
8,400.08,500.08,400.0-0.12%2.3K
aa.aa
2,539.02,577.02,513.0-0.82%11.9K
aa.aa
8,520.08,680.08,500.0-0.58%193.8K
aa.aa
2,109.02,139.02,101.0+0.05%25.6K
aa.aa
6,940.06,960.06,860.0+1.02%31.7K
aa.aa
765.0767.0762.0+0.39%29K
aa.aa
1,535.01,557.01,521.0-2.17%97.5K
aa.aa
2,944.02,946.02,944.0+0.07%169.1K
aa.aa
823.0825.0806.0+2.11%21.1K
aa.aa
2,962.02,985.02,959.0+0.34%13.6K
aa.aa
2,529.02,582.02,516.0-0.75%8.1K
aa.aa
1,106.01,111.01,106.0+0.27%1.3K
aa.aa
2,575.02,575.02,481.0+4.46%16.5K
aa.aa
2,264.02,272.02,258.0-0.57%2.2K
aa.aa
1,810.01,810.01,810.0+0.50%200
aa.aa
1,770.01,780.01,768.0+0.68%3K
aa.aa
1,128.01,128.01,125.0+0.27%200
aa.aa
2,821.02,869.02,821.0-1.40%8.4K
aa.aa
1,327.01,335.01,301.0+2.39%11.7K
aa.aa
2,218.02,248.02,214.00.00%10.9K
aa.aa
19.020.019.0-5.00%147.19M
aa.aa
902.0903.0898.00.00%47.1K
aa.aa
539.0540.0533.0+1.13%15.2K
aa.aa
3,005.03,045.03,000.0-2.12%17.9K
aa.aa
2,414.02,416.02,393.0-0.04%8.9K
aa.aa
1,450.01,463.01,446.0+0.97%27.1K
aa.aa
2,887.02,934.02,887.0+0.10%3.7K
aa.aa
511.0519.0511.0+0.39%154.6K
aa.aa
650.0651.0645.0+0.31%3.4K
aa.aa
973.0979.0967.0+0.21%13.4K
aa.aa
1,795.01,797.01,759.0+2.10%29.7K
aa.aa
3,425.03,445.03,390.0+0.44%4.9K
aa.aa
1,834.01,859.01,821.0+0.88%88.2K
aa.aa
2,334.02,334.02,334.0+0.21%200
aa.aa
1,513.01,536.01,483.0+3.49%31.3K
aa.aa
83.084.082.0+1.22%332.8K
aa.aa
2,263.02,280.02,234.0+1.53%56.4K
aa.aa
918.0926.0916.0-0.43%6K
aa.aa
1,731.01,749.01,728.0-0.35%6.5K
aa.aa
2,704.02,725.02,681.0+0.45%39.8K
aa.aa
934.0943.0932.00.00%51.9K
aa.aa
2,763.02,800.02,763.0+0.47%1.5K
aa.aa
2,478.02,510.02,472.00.00%2.7K
aa.aa
2,441.02,477.02,441.0-0.57%5.7K
aa.aa
735.0739.0735.0-0.14%900
aa.aa
2,224.02,243.02,224.0+0.41%2.9K
aa.aa
426.0429.0425.00.00%10.2K
aa.aa
2,005.02,007.01,969.0+1.67%71.6K
aa.aa
538.0545.0537.0-1.10%11K
aa.aa
2,651.02,670.02,632.0-0.26%9.5K
aa.aa
7,980.08,060.07,980.0-0.25%2K
aa.aa
5,600.05,640.05,560.0+0.72%22.1K
aa.aa
4,065.04,100.04,055.00.00%9.4K
aa.aa
951.0959.0951.0-0.83%1.2K
aa.aa
1,232.01,256.01,226.0-0.88%56.3K
aa.aa
1,714.01,726.01,702.0+0.76%26.8K
aa.aa
3,300.03,310.03,220.0-0.15%7.9K
aa.aa
18,475.018,770.018,030.0+3.59%4.42M
aa.aa
225.0225.0224.0+0.45%10K
aa.aa
957.0965.0954.0-0.10%19.7K
aa.aa
2,689.02,745.02,686.0-1.93%47.8K
aa.aa
1,401.01,421.01,395.0-0.64%6.8K
aa.aa
1,372.01,373.01,371.0+0.07%11.9K
aa.aa
2,641.02,673.02,626.0+0.19%28.3K
aa.aa
4,095.04,135.04,065.0-0.97%16.6K
aa.aa
5,800.05,850.05,641.0+3.85%160.2K
aa.aa
436.0440.0434.0-0.46%120.4K
aa.aa
5,520.05,550.05,330.0+2.41%24.6K
aa.aa
531.0536.0526.0+0.95%103.9K
aa.aa
769.0779.0766.0+0.52%245.2K
aa.aa
461.0467.0460.00.00%22.8K
aa.aa
1,589.01,608.01,588.0-0.38%31.7K
aa.aa
997.01,003.0988.0+1.73%63.6K
aa.aa
429.0437.0428.00.00%23.9K
aa.aa
851.0865.0842.0-1.16%145K
aa.aa
615.0616.0609.0+1.32%13K
aa.aa
449.0449.0447.0+0.45%2.2K
aa.aa
216.0219.0216.0-0.46%10.3K
aa.aa
2,561.02,610.02,530.0+1.07%52.1K
aa.aa
2,208.02,220.02,186.0+0.82%16.1K
aa.aa
3,625.03,715.03,620.0-2.42%108.4K
aa.aa
1,991.02,010.01,983.0-0.35%2.5K
aa.aa
362.0365.0356.0-4.23%166.1K
aa.aa
7,777.07,924.07,759.0+0.76%87.4K
aa.aa
1,784.01,792.01,770.0+0.39%31.6K
aa.aa
1,502.51,518.51,496.0-0.60%101.4K
aa.aa
3,810.03,875.03,810.0-0.52%8K
aa.aa
2,522.02,532.02,505.0+0.16%9.6K
aa.aa
4,280.04,320.04,255.0+0.23%20.5K
aa.aa
4,215.04,235.04,165.0+1.08%26.1K
aa.aa
1,987.02,004.01,960.0+1.90%31K
aa.aa
3,955.04,065.03,955.0-4.24%1.2K
aa.aa
501.0503.0501.0-0.60%7.3K
aa.aa
2,109.02,136.02,091.0+0.86%19.1K
aa.aa
2,351.02,441.02,351.0-4.43%9.6K
aa.aa
4,345.04,420.04,330.0+1.16%91.9K
aa.aa
1,401.01,419.01,397.0-0.78%17K
aa.aa
343.0347.0339.0-5.51%23.1K
aa.aa
1,019.51,020.0992.2+0.69%831.4K
aa.aa
332.0339.0332.0-1.19%295.8K
aa.aa
3,865.03,870.03,705.0+5.46%594.1K
aa.aa
1,707.01,715.01,642.0+1.61%198.2K
aa.aa
1,367.01,367.01,311.0-4.54%18.2K
aa.aa
517.0524.0517.0-0.58%6.4K
aa.aa
8,190.08,260.08,110.0+1.49%114.5K
aa.aa
570.0583.0567.0-2.23%15.2K
aa.aa
541.0543.0541.0-0.18%3.6K
aa.aa
2,719.02,740.02,711.0-0.18%46K
aa.aa
1,502.01,520.01,501.0-0.92%4.5K
aa.aa
1,020.01,022.01,002.0+1.69%28.5K
aa.aa
475.0479.0473.0-0.84%32.9K
aa.aa
2,663.02,752.52,620.0+8.83%928.2K
aa.aa
1,584.01,596.01,573.0+0.19%254.2K
aa.aa
498.0510.0498.0-2.16%5K
aa.aa
1,202.01,221.01,202.00.00%19.2K
aa.aa
1,038.001,042.001,026.00-0.67%174.9K
aa.aa
2,434.502,484.502,429.50-0.51%2.02M
aa.aa
2,518.002,534.002,415.50+5.40%1.2M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利