Investing.com - 全球金融市場
🐦 早起的鳥兒有蟲吃，省錢找熱門股。InvestingPro 高達55%折扣，就在黑色星期五獲取優惠

Tokyo SE TOPIX17 Chemicals Stock Price (CHEM17.T)

東京
貨幣 JPY
313.23
+2.77(+0.89%)
關閉

Tokyo SE TOPIX17 Chemicals Stock Price元件

看漲

Denka

2,131.02,147.02,115.0+0.64%379.5K
aa.aa

信越化学

5,649.05,674.05,618.0+0.95%3.02M
aa.aa

三井化学

3,582.03,646.03,413.0+5.14%2.1M
aa.aa

三菱化學

830.8842.0830.8+0.06%5.41M
aa.aa

宇部興産

2,450.02,479.02,416.0+2.00%968.5K
aa.aa

日本化薬

1,267.01,272.01,259.0-0.04%586.8K
aa.aa

花王

6,208.06,212.06,120.0+0.16%1.59M
aa.aa

富士

3,265.03,285.03,234.0+1.33%2.46M
aa.aa

資生堂

2,729.02,764.02,714.0-0.69%2.14M
aa.aa

東洋紡績

950.0950.0938.0+1.39%208.3K
aa.aa

尤尼吉可

240.0240.0235.0+1.69%1.17M
aa.aa

帝人

1,372.51,377.51,343.5+3.27%1.15M
aa.aa

東麗

935.0943.3920.1+1.42%6.5M
aa.aa

Kuraray

2,023.02,031.01,969.0+2.95%1.12M
aa.aa

旭化成

1,091.51,097.01,078.0+1.35%3.07M
aa.aa

王子製紙

560.3561.5555.5+1.05%4.09M
aa.aa

日本製紙

848.0852.0843.0+0.24%463.3K
aa.aa

三菱製紙

493.0493.0485.0+1.23%139.5K
aa.aa

北越紀州製紙

1,565.01,586.01,550.0+0.13%256.5K
aa.aa

Resonac Holdings

3,978.03,992.03,834.0+4.66%1.9M
aa.aa

住友化学

373.6377.3372.6-0.98%9.52M
aa.aa

日產化學工業

5,463.05,493.05,401.0+1.37%257.2K
aa.aa

日本曹達

2,662.02,695.02,638.0-0.22%128.2K
aa.aa

東曹

2,111.52,114.52,085.5+1.44%836.6K
aa.aa

德山

2,734.02,739.02,670.0+3.25%506.3K
aa.aa

日東電工

2,403.52,420.52,390.0-0.06%2.22M
aa.aa

大陽日酸

4,310.04,361.04,278.0+0.23%667.7K
aa.aa

Wacoal Holdings Corp

4,751.04,779.04,669.0+2.17%144.5K
aa.aa

Rengo Co Ltd

893.6897.6878.5+1.86%788K
aa.aa

Kureha Corp

2,802.02,820.02,768.0+1.23%702.2K
aa.aa

Ishihara Sangyo Kaisha Ltd

1,457.01,460.01,435.0+1.75%74.5K
aa.aa

Central Glass Co Ltd

3,335.03,350.03,310.0+0.91%46.8K
aa.aa

Toagosei Co Ltd

1,507.01,514.01,502.0+0.27%192.9K
aa.aa

Air Water Inc

1,877.51,888.51,865.0+0.83%411.5K
aa.aa

Nippon Shokubai Co Ltd

1,879.01,882.51,854.0+1.57%479.6K
aa.aa

Kaneka Corp

3,486.03,496.03,445.0+1.69%216.8K
aa.aa

Mitsubishi Gas Chemical Co Inc

2,910.52,923.02,860.5+2.18%847.1K
aa.aa

Daicel Corp

1,376.51,387.01,356.5+1.81%1.3M
aa.aa

Sumitomo Bakelite Co Ltd

3,794.03,828.03,762.0+0.37%430.7K
aa.aa

Sekisui Chemical Co Ltd

2,323.02,330.02,313.0+0.11%890.6K
aa.aa

Zeon Corp

1,457.51,458.51,438.5+1.67%1.24M
aa.aa

Adeka Corp

2,844.52,853.02,804.5+1.17%198.8K
aa.aa

Nippon Paint Holdings Co Ltd

998.71,007.5995.2+0.47%2.7M
aa.aa

Kansai Paint Co Ltd

2,100.52,135.52,100.5-1.08%1.16M
aa.aa

DIC Corp

3,244.03,248.03,207.0+1.41%158.5K
aa.aa

artience

3,110.03,115.03,075.0+1.30%248.5K
aa.aa

Lion Corp

1,784.01,806.51,760.0-0.83%1.21M
aa.aa

Nifco Inc

3,686.03,741.03,686.0-0.08%266.2K
aa.aa

Onward Holdings Co Ltd

523.0525.0516.0+1.75%423.2K
aa.aa

Unicharm Co

3,831.03,864.03,801.0-0.62%1.76M
aa.aa

Nihon Parkerizing

1,263.01,269.01,260.0+0.08%157.6K
aa.aa

Aica Kogyo

3,330.03,343.03,314.0+0.57%122.8K
aa.aa

Katakura Industries

2,030.02,056.02,019.0+0.54%17.6K
aa.aa

Gunze Ltd

5,160.05,180.05,090.0+0.78%43.8K
aa.aa

Fujibo Holdings Inc

5,250.05,280.05,060.0+3.14%66.8K
aa.aa

Kurabo Industries

5,350.05,410.05,310.0+0.38%33.4K
aa.aa

Shikibo Ltd

1,000.01,003.0997.0+0.20%28.2K
aa.aa

Japan Wool Textile

1,280.01,291.01,279.0+0.47%71.5K
aa.aa

Daito Woolen Spinning

102.0102.0100.0+0.99%32.9K
aa.aa

Toabo Corp

413.0416.0412.00.00%4.5K
aa.aa

Daidoh Ltd

872.0878.0833.0+4.43%1.09M
aa.aa

Teikoku Sen I

2,556.02,556.02,475.0+3.11%19K
aa.aa

Suminoe Textile

2,021.02,030.02,017.0+0.20%18.4K
aa.aa

Nippon Felt Co Ltd

474.0478.0472.0-0.42%11.7K
aa.aa

Ichikawa Co Ltd

1,536.01,543.01,536.0+0.26%1.2K
aa.aa

Nitto Seimo Co Ltd

1,454.01,454.01,447.0+0.28%1.9K
aa.aa

Atsugi Co Ltd

940.0946.0920.0+2.40%73.6K
aa.aa

Dynic Corp

748.0748.0745.0+0.40%1.7K
aa.aa

Kyowa Leather Cloth

638.0638.0633.0+0.95%45.8K
aa.aa

Seiren Co Ltd

2,770.02,774.02,729.0+1.50%192.7K
aa.aa

Tokai Senko KK

686.0688.0686.0+0.15%2.1K
aa.aa

Komatsu Seiren

786.0793.0786.0-0.13%15.1K
aa.aa

Hogy Medical Co Ltd

4,605.04,625.04,590.0-0.22%33.4K
aa.aa

Kuraudia Co Ltd

341.0344.0338.0-0.29%8.5K
aa.aa

TSI Holdings Co Ltd

873.0877.0857.0+1.99%167.9K
aa.aa

Tokushu Tokai Paper

3,560.03,575.03,545.0+0.42%7K
aa.aa

Chuetsu Pulp Paper

1,468.01,469.01,446.0+1.59%30K
aa.aa

Tomoegawa Co Ltd

721.0731.0721.0-0.83%5.2K
aa.aa

Daio Paper Corp

812.0815.0807.0+0.62%172.5K
aa.aa

Tomoku Co Ltd

2,219.02,237.02,200.0-0.58%32.5K
aa.aa

Pack Corp

3,600.03,600.03,560.0+0.98%16.2K
aa.aa

Sumitomo Seika Chemicals

4,820.04,865.04,820.0+0.52%22.2K
aa.aa

Rasa Industries Ltd

2,769.02,797.02,726.0+1.61%53.8K
aa.aa

Taki Chemical

3,545.03,570.03,540.00.00%8.3K
aa.aa

Tayca Corp

1,579.01,594.01,570.0+0.57%11.9K
aa.aa

Katakura Chikkarin

972.0978.0971.0-0.21%3.3K
aa.aa

Osaka Soda

1,516.01,526.01,464.0+3.27%312.7K
aa.aa

Kanto Denka Kogyo

1,043.01,054.0995.0+3.68%702.3K
aa.aa

Nippon Carbide Industries

1,660.01,679.01,651.0+0.61%29.5K
aa.aa

Sakai Chemical Industry

2,593.02,612.02,567.0+1.17%33.9K
aa.aa

Nippon Chemical Industry

2,436.02,439.02,395.0+1.71%88.6K
aa.aa

Koatsu Gas Kogyo

824.0824.0800.0+3.00%15.7K
aa.aa

Titan Kogyo Ltd

842.0849.0840.00.00%2.6K
aa.aa

Shikoku Chemicals

2,141.02,154.02,115.0+1.04%48.9K
aa.aa

Toda Kogyo Corp

1,534.01,542.01,518.0+0.46%2.4K
aa.aa

Stella Chemifa Corp

3,845.03,920.03,845.0-0.65%23.1K
aa.aa

Hodogaya Chemical

3,915.03,935.03,755.0+4.82%136K
aa.aa

Dainichiseika Color Chemical

2,848.02,853.02,823.0+0.89%24K
aa.aa

Tokyo Ohka Kogyo

3,468.03,496.03,422.0+1.11%655K
aa.aa

Osaka Organic Chemical

2,773.02,800.02,766.0+0.51%55.8K
aa.aa

Sekisui Jushi Corp

2,115.02,136.02,082.0+0.05%56.4K
aa.aa

Asahi Organic Chemicals

4,270.04,300.04,230.0+0.71%30.9K
aa.aa

Nichiban Co Ltd

1,929.01,937.01,922.0+0.21%4.1K
aa.aa

Riken Technos Corp

1,094.01,100.01,072.0+1.77%37.8K
aa.aa

Okura Industrial

3,140.03,170.03,105.0+0.80%54.9K
aa.aa

Sekisui Plastics

366.0366.0362.0+0.83%69.6K
aa.aa

Gun Ei Chemical Industry

2,744.02,750.02,710.0+1.25%12.9K
aa.aa

Tigers Polymer Corp

675.0676.0670.0+0.75%21.1K
aa.aa

Miraial Co Ltd

1,444.01,459.01,442.0+0.14%1.5K
aa.aa

Daiki Axis Co Ltd

719.0725.0719.0-0.28%7K
aa.aa

DaikyoNishikawa

627.0628.0622.0+0.80%105.6K
aa.aa

Carlit Holdings

1,306.01,315.01,275.0+3.57%150.4K
aa.aa

Nippon Fine Chemical

2,518.02,542.02,495.00.00%8.3K
aa.aa

NOF Corp

2,315.52,346.52,306.0-0.09%522.3K
aa.aa

New Japan Chemical

212.0213.0199.0+11.58%1.92M
aa.aa

Harima Chemicals Group

880.0880.0873.0+0.80%5.8K
aa.aa

DKS Co Ltd

3,805.03,835.03,690.0+3.12%42.2K
aa.aa

Niitaka Co Ltd

1,935.01,939.01,930.0-0.15%13.9K
aa.aa

Sanyo Chemical Industries

4,010.04,040.03,995.0-0.12%17.4K
aa.aa

Yuki Gosei Kogyo

268.0268.0265.0+1.13%29.2K
aa.aa

Dai Nippon Toryo

1,155.01,160.01,141.0+1.23%31.8K
aa.aa

Shinto Paint Co Ltd

133.0133.0131.0+0.76%45.8K
aa.aa

Chugoku Marine Paints

2,473.02,483.02,411.0+2.53%184.9K
aa.aa

Nihon Tokushu Toryo

1,247.01,247.01,239.0+1.14%25.4K
aa.aa

Fujikura Kasei

525.0528.0521.0-0.57%107.3K
aa.aa

Taiyo Holdings

4,135.04,155.04,110.00.00%152.3K
aa.aa

Sakata Inx Corp

1,546.01,564.01,542.0+1.18%146.9K
aa.aa

Takasago International

5,580.05,740.05,560.0-2.11%61.6K
aa.aa

Mandom Corp

1,234.01,237.01,225.0+0.82%175K
aa.aa

Milbon Co Ltd

3,470.03,520.03,445.0+0.14%100.4K
aa.aa

Fancl Corp

2,793.02,796.02,791.5-0.04%54.7K
aa.aa

Kose Corp

6,620.06,810.06,606.0-2.30%406.3K
aa.aa

Cota Co Ltd

1,615.01,635.01,615.0-0.92%19.1K
aa.aa

C’Bon Cosmetics

1,123.01,147.01,117.0-1.75%22.5K
aa.aa

Pola Orbis Holdings

1,356.01,364.01,352.5-0.48%471K
aa.aa

Noevir Holdings

4,955.04,970.04,940.0-0.20%27.9K
aa.aa

Adjuvant Cosme Japan

827.0827.0823.0+0.49%2.3K
aa.aa

ST Corporation

1,500.01,504.01,486.0+1.21%9.2K
aa.aa

Agro Kanesho Co Ltd

1,896.01,896.01,895.0+0.05%30.8K
aa.aa

Konishi Co Ltd

1,353.01,365.01,340.0+0.97%52.1K
aa.aa

T.Hasegawa Co Ltd

3,365.03,370.03,185.0+6.15%105.8K
aa.aa

Kobayashi Pharmaceutical

5,729.05,750.05,645.0+0.81%432.1K
aa.aa

Arakawa Chemical

1,128.01,138.01,115.0+1.17%14.4K
aa.aa

MEC Co Ltd

3,405.03,445.03,325.0+3.03%134.6K
aa.aa

Japan Pure Chemical

3,400.03,420.03,390.0+0.59%2.9K
aa.aa

JCU Corp

3,740.03,805.03,730.0+0.27%28.3K
aa.aa

Nitta Gelatin Inc

749.0757.0745.0-0.13%70.7K
aa.aa

Earth Chemical

5,480.05,500.05,450.00.00%21.1K
aa.aa

Hokko Chemical Industry

1,338.01,360.01,337.0+0.30%31.9K
aa.aa

Taisei Lamick

2,568.02,568.02,552.0+0.63%6.6K
aa.aa

Kumiai Chemical Industry

814.0815.0808.0+0.62%240.2K
aa.aa

Nihon Nohyaku

709.0712.0698.0+1.58%105.7K
aa.aa

Achilles Corp

1,482.01,489.01,473.0+0.14%8.4K
aa.aa

Arisawa Mfg Co Ltd

1,487.01,493.01,477.0-0.07%168.9K
aa.aa

Lec Inc

1,254.01,255.01,234.0+1.79%19K
aa.aa

Kimoto Co Ltd

299.0305.0296.0+0.34%509.9K
aa.aa

Zacros

4,125.04,125.04,050.0+2.10%12.5K
aa.aa

Maezawa Kasei Industries

1,800.01,804.01,790.0+0.33%9.5K
aa.aa

JSP Corp

2,092.02,098.02,074.0+0.72%41.3K
aa.aa

FP Corp

2,641.02,654.02,594.0+1.42%115.6K
aa.aa

Tenma Corp

3,020.03,055.03,005.0+0.17%31.1K
aa.aa

Shin Etsu Polymer

1,645.01,659.01,639.0+0.55%94.6K
aa.aa

Toli Corp

462.0463.0453.0+2.67%214.8K
aa.aa

Nippon Valqua Industries

3,305.03,335.03,300.0+0.15%25.7K
aa.aa

Sanyo Shokai Ltd

2,670.02,685.02,640.0+0.87%44.2K
aa.aa

Naigai Co Ltd

242.0242.0240.0+0.41%4.5K
aa.aa

Look Inc

2,555.02,580.02,554.0-0.62%33.4K
aa.aa

Kimuratan Corp

33.035.031.0+6.45%7.36M
aa.aa

Goldwin Inc

8,546.08,590.08,416.0+0.48%111.5K
aa.aa

Descente Ltd

4,335.04,335.04,330.0+0.12%30.9K
aa.aa

King Co Ltd

734.0734.0732.0+0.55%700
aa.aa

Yamato International

321.0324.0320.0+0.63%24.6K
aa.aa

Nicca Chemical Co Ltd

1,132.01,135.01,125.0+0.35%15.7K
aa.aa

Kitanotatsujin

152.0156.0152.0-0.65%436.6K
aa.aa

Fuso Chemical

3,455.03,500.03,455.0-0.43%51.2K
aa.aa

Takara Bio

1,086.01,097.01,051.0+3.13%168.7K
aa.aa

OAT Agrio

2,026.02,040.02,011.0-0.69%12.8K
aa.aa

Dexerials Corp

2,534.02,540.02,424.0+4.54%1.14M
aa.aa

Sotoh

688.0693.0685.00.00%7K
aa.aa

Awa Paper Mfg.

468.0535.0468.0-2.30%354.6K
aa.aa

Daiichi Kigenso Kagaku Kogyo

740.0743.0735.0+0.68%46.5K
aa.aa

Toho Acetylene

354.0358.0354.0-0.56%68.2K
aa.aa

KH Neochem

2,056.02,060.02,048.0+0.44%100.3K
aa.aa

Takemoto Yohki

859.0861.0856.00.00%8K
aa.aa

Tri Chemical Laboratories

2,821.02,841.02,806.0+0.68%178.7K
aa.aa

Ishihara Chemical

2,604.02,610.02,443.0+5.55%28.7K
aa.aa

Sanko Gosei

614.0617.0609.0+0.49%96.1K
aa.aa

Shoei

575.0576.0570.0+0.17%5.5K
aa.aa

Wavelock Holdings

645.0647.0633.0+1.74%47.2K
aa.aa

Matsuoka

1,934.01,966.01,913.0-0.77%19K
aa.aa

Moriroku

2,045.02,080.02,042.0+0.15%23K
aa.aa

World Co

1,932.01,937.01,910.0+1.20%57K
aa.aa

Mirai Industry

3,795.03,820.03,765.0+0.40%13.2K
aa.aa

Shinnihonseiyaku

1,867.01,875.01,842.0+0.16%33.6K
aa.aa

Keiwa

1,014.01,018.01,007.0+0.20%117.6K
aa.aa

I Ne

2,148.002,165.002,069.00+2.63%134.8K
aa.aa

Axxzia

578.00579.00566.00+1.58%83K
aa.aa
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利