Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)

東京

從投資組合中新增/移除新增至觀察名單

388.57 +0.57 +0.15%

26/04 - 關閉. JPY 貨幣 ( 免責聲明 )

種類: 指數

市場: 日本

#成分股: 68

成交量: -
開市: 388.08
全日波幅: 384.28 - 391.84

Tokyo SE TOPIX17 Automobile Stock Price元件

此頁顯示Tokyo SE TOPIX17 Automobile Stock Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
Aisan Industry	1,409.0	1,425.0	1,380.0	-170.0	-10.77%	977.80K	26/04
Aisin Seiki Ltd	5,645.0	6,098.0	5,606.0	-423.0	-6.98%	3.35M	26/04
Akebono Brake Industry	145.0	145.0	141.0	+1.0	+0.69%	1.10M	26/04
Ashimori Industry	2,413.0	2,440.0	2,388.0	-14.0	-0.57%	26.00K	26/04
Bando Chemical Industries	1,741.0	1,750.0	1,721.0	0.0	0.00%	33.20K	26/04
Daido Metal Co Ltd	612.0	619.0	605.0	0.0	0.00%	103.30K	26/04
Exedy Corp	2,855.0	2,958.0	2,844.0	-182.0	-6.00%	508.50K	26/04
F-Tech	706.0	712.0	692.0	-10.0	-1.39%	108.60K	26/04
F.C.C. Co Ltd	2,166.0	2,190.0	2,133.0	-30.0	-1.36%	138.80K	26/04
Faltec Co Ltd	583.0	597.0	579.0	-24.0	-4.07%	8.10K	26/04
Fujikura Rubber Ltd	1,428.0	1,451.0	1,424.0	-3.0	-0.21%	100.80K	26/04
Fukoku Co Ltd	1,860.0	1,880.0	1,816.0	-37.0	-1.95%	62.30K	26/04
Futaba Industrial	886.0	939.0	879.0	-131.0	-12.88%	3.02M	26/04
GMB Corp	1,087.0	1,102.0	1,085.0	-17.0	-1.54%	87.90K	26/04
Imasen Electric Industrial	604.0	614.0	603.0	-12.0	-1.96%	38.90K	26/04
Jamco Corp	1,060.0	1,090.0	1,058.0	-44.0	-3.97%	254.90K	26/04
Kasai Kogyo Co Ltd	230.0	233.0	227.0	-1.0	-0.43%	281.70K	26/04
Kinki Sharyo Co Ltd	2,265.0	2,297.0	2,252.0	-34.0	-1.48%	14.30K	26/04
KYB	5,390.0	5,420.0	5,270.0	+40.0	+0.75%	68.90K	26/04
Kyokuto Kaihatsu Kogyo	2,554.0	2,554.0	2,469.0	+34.0	+1.35%	45.10K	26/04
Lecip Holdings Corp	619.0	621.0	618.0	-3.0	-0.48%	23.50K	26/04
Mazda Motor	1,678.0	1,691.5	1,648.5	+9.0	+0.54%	3.81M	26/04
Meiwa Industry	992.0	999.0	991.0	-16.0	-1.60%	3.80K	26/04
Mikuni Corp	425.0	432.0	421.0	-4.0	-0.93%	139.30K	26/04
Mitsubishi Nichiyu Forklift	1,505.0	1,519.0	1,445.0	+35.0	+2.38%	240.00K	26/04
Mitsuboshi Belting	4,815.0	4,835.0	4,755.0	+25.0	+0.52%	103.60K	26/04
Morita Holdings	1,805.0	1,814.0	1,746.0	+53.0	+3.03%	107.10K	26/04
Musashi Seimitsu Industry	1,614.0	1,642.0	1,593.0	-33.0	-2.00%	367.60K	26/04
Namura Shipbuild Co Ltd	1,972.0	1,981.0	1,782.0	+145.0	+7.94%	6.98M	26/04
Nihon Plast	500.0	513.0	496.0	-7.0	-1.38%	98.10K	26/04
Nippon Sharyo Ltd	2,359.0	2,359.0	2,275.0	+29.0	+1.25%	40.90K	26/04
Nissan Shatai	950.0	957.0	941.0	+5.0	+0.53%	58.20K	26/04
Nitta Corp	3,985.0	3,985.0	3,875.0	+65.0	+1.66%	35.40K	26/04
NOK Corp	2,263.0	2,267.5	2,189.0	+32.0	+1.43%	472.00K	26/04
Okamoto Industries	4,910.0	4,910.0	4,805.0	+60.0	+1.24%	12.40K	26/04
Pacific Industrial	1,578.0	1,583.0	1,478.0	-68.0	-4.13%	1.12M	26/04
Press Kogyo Co Ltd	756.0	767.0	747.0	-13.0	-1.69%	560.90K	26/04
Sanoh Industrial	1,115.0	1,128.0	1,099.0	-20.0	-1.76%	243.20K	26/04
Shimano Inc	25,110.0	25,200.0	24,740.0	-250.0	-0.99%	253.70K	26/04
Shinmaywa Industries Ltd	1,176.0	1,176.0	1,159.0	+9.0	+0.77%	173.90K	26/04
Subaru Corp	3,321.0	3,343.0	3,244.0	+46.0	+1.40%	1.89M	26/04
Sumitomo Riko	1,280.0	1,301.0	1,257.0	-42.0	-3.18%	180.30K	26/04
Sumitomo Rubber Ind Ltd	1,854.5	1,866.5	1,815.0	+8.5	+0.46%	591.30K	26/04
T.RAD Co Ltd	3,795.0	3,815.0	3,740.0	+15.0	+0.40%	12.20K	26/04
Tachi S Co Ltd	1,931.0	1,948.0	1,910.0	-6.0	-0.31%	134.10K	26/04
TBK Co Ltd	357.0	364.0	356.0	-9.0	-2.47%	63.00K	26/04
Tokai Rika Co Ltd	2,141.0	2,142.0	2,017.0	-3.0	-0.14%	920.50K	26/04
Topy Industries Ltd	2,641.0	2,648.0	2,590.0	+7.0	+0.27%	44.50K	26/04
Toyo Tire & Rubber Co Ltd	2,873.0	2,876.5	2,774.0	+58.0	+2.06%	603.80K	26/04
Toyoda Gosei Co Ltd	3,017.0	3,096.0	2,914.0	-110.0	-3.52%	1.58M	26/04
Toyota Boshoku Corp	2,315.5	2,406.5	2,277.0	-115.0	-4.75%	2.35M	26/04
Toyota Industries Corp	14,575.0	14,990.0	14,105.0	+100.0	+0.69%	1.28M	26/04
Toyota Motor	3,511.0	3,549.0	3,468.0	+13.0	+0.37%	25.60M	26/04
TS Tech Co Ltd	1,895.5	1,911.0	1,876.0	-7.0	-0.37%	263.40K	26/04
Unipres Corp	1,141.0	1,166.0	1,133.0	-24.0	-2.05%	61.90K	26/04
Yamaha Motor Co Ltd	1,403.0	1,428.5	1,403.0	-20.0	-1.40%	3.98M	26/04
Yasunaga Corp	646.0	659.0	645.0	-18.0	-2.74%	22.90K	26/04
Yokohama Rubber	3,959.0	4,006.0	3,860.0	+30.0	+0.76%	284.70K	26/04
Yorozu Corp	948.0	953.0	940.0	-2.0	-0.21%	29.50K	26/04
三菱汽車	472.2	473.2	462.6	+5.6	+1.20%	5.46M	26/04
五十鈴汽車	1,949.0	1,960.5	1,918.0	+10.0	+0.52%	1.51M	26/04
川崎重工業	4,719.0	4,735.0	4,614.0	+65.0	+1.40%	1.17M	26/04
日產汽車	548.7	551.6	538.6	+2.3	+0.42%	22.92M	26/04
日野自動車	451.1	465.6	451.1	-10.3	-2.23%	4.11M	26/04
普利斯通	6,741.0	6,748.0	6,622.0	+14.0	+0.21%	958.40K	26/04
本田	1,751.5	1,760.0	1,723.0	+4.5	+0.26%	7.52M	26/04
鈴木	1,814.0	1,828.0	1,788.5	+24.0	+1.34%	4.56M	26/04
電装	2,757.5	2,923.0	2,705.5	-29.5	-1.06%	16.38M	26/04

我的投資觀點

你對 TSE TOPIX17 Automobile Stock Price 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

Tokyo SE TOPIX17 Automobile Stock Price討論

寫下您對Tokyo SE TOPIX17 Automobile Stock Price的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,651.15	+366.61	+2.12%
上證指數	3,088.64	+35.74	+1.17%
新加坡MSCI 期貨	304.00	-0.65	-0.21%
日經225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指數期貨	105.955	+0.504	+0.48%

倫敦布倫特原油	89.38	+0.37	+0.42%
WTI原油	83.66	+0.09	+0.11%
黃金	2,349.60	+7.10	+0.30%
銅	4.5800	+0.0485	+1.07%
天然氣	2.285	-0.057	-2.43%
美國二號棉花	80.93	-0.15	-0.19%
美國大豆	1,159.25	-3.50	-0.30%

歐元/美元	1.0693	-0.0036	-0.34%
美元/日元	158.35	+2.69	+1.73%
美元/離岸人民幣	7.2687	+0.0139	+0.19%
英鎊/美元	1.2493	-0.0019	-0.16%
美元/新臺幣	32.600	+0.035	+0.11%
美元/港幣	7.8278	-0.0001	-0.00%
日元/港幣	0.04943	-0.00090	-1.79%

建設銀行	4.970	-0.020	-0.40%
友邦保險	54.00	+2.45	+4.75%
滙豐控股	64.95	+0.20	+0.31%
中國平安	35.80	+0.55	+1.56%
騰訊控股	348.40	+9.00	+2.65%
長和	38.25	+0.05	+0.13%
香港交易所	250.20	+3.40	+1.38%

名稱	最新	升跌率%	成交量
商湯-W	1.19	+43.37%	3.58B
小米集團－Ｗ	17.36	+4.58%	233.14M
中國海洋石油	19.68	+3.58%	181.91M
友邦保險	54.00	+4.75%	83.31M
阿里巴巴-SW	75.30	+3.15%	76.97M
美團-W	115.60	+3.68%	58.24M
騰訊控股	348.40	+2.65%	29.60M

名稱	最新	升跌率%	成交量
艾伯科技	0.045	+164.71%	256.23M
Qi House Holdings	1.180	+81.54%	700.00K
三寶科技	0.92	+48.39%	7.31M
商湯-WR	1.12	+45.45%	5.26M
寶積資本	0.075	+44.23%	7.37M
商湯-W	1.19	+43.37%	3.58B
力天影業	3.20	+40.97%	3.51M

名稱	最新	升跌率%	成交量
宏基集團控股	0.860	-68.73%	46.81M
金威醫療	0.110	-43.30%	1.25M
百德國際	0.325	-25.29%	31.73M
Litu Holdings	0.137	-25.14%	1.33M
泰升集團	0.255	-25.00%	10.00K
朗詩綠色集團	0.046	-23.33%	84.00K
恒嘉融資租賃	0.038	-20.83%	29.00K